Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

885.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 973.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 99.40m
  • Volume: 47,827
  • Market Cap: £879.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:12 880.00p 3,000 £26,400 Sell AT
09:11 884.00p 2,558 £22,613 Buy AT
09:15 884.00p 2,000 £17,680 Buy AT
08:12 870.00p 1,950 £16,965 Sell AT
09:11 884.00p 1,587 £14,029 Buy AT
09:09 882.00p 1,500 £13,230 Buy AT
09:09 880.00p 1,468 £12,918 Buy AT
08:12 862.67p 1,295 £11,172 Sell O
08:15 877.84p 1,266 £11,114 Buy O
08:12 870.00p 1,050 £9,135 Sell AT
08:25 876.00p 825 £7,227 Sell AT
08:13 865.00p 825 £7,136 Sell O
09:04 876.00p 728 £6,377 Buy AT
09:07 878.58p 700 £6,150 Buy O
09:04 877.00p 598 £5,244 Buy AT
09:11 884.00p 567 £5,012 Buy AT
08:12 881.00p 517 £4,555 Sell AT
09:25 882.60p 500 £4,413 Sell O
08:12 877.00p 501 £4,394 Sell AT
09:10 884.00p 483 £4,270 Buy AT
08:31 876.00p 454 £3,977 Sell AT
09:14 883.29p 450 £3,975 Buy O
08:31 876.00p 436 £3,819 Sell AT
09:10 884.00p 427 £3,775 Sell AT
09:10 886.00p 423 £3,748 Sell AT
08:14 877.00p 424 £3,718 Buy AT
09:11 884.00p 413 £3,651 Buy AT
09:10 884.00p 375 £3,315 Buy AT
08:12 881.00p 371 £3,268 Sell AT
08:14 877.00p 360 £3,157 Buy AT
08:13 884.00p 314 £2,776 Buy AT
08:14 879.00p 299 £2,628 Buy AT
09:12 882.20p 282 £2,488 Sell O
08:16 877.00p 210 £1,842 Buy AT
08:16 878.00p 202 £1,774 Buy AT
09:10 885.00p 200 £1,770 Sell AT
08:16 876.00p 183 £1,603 Sell AT
08:14 864.00p 161 £1,391 Buy AT
09:15 885.00p 148 £1,310 Buy AT
09:11 884.00p 137 £1,211 Buy AT
09:15 885.00p 125 £1,106 Buy AT
09:11 884.00p 125 £1,105 Buy AT
09:11 884.00p 125 £1,105 Buy AT
09:11 884.00p 125 £1,105 Buy AT
08:00 885.00p 113 £1,000 Sell UT
09:04 877.00p 114 £1,000 Buy AT
08:12 881.00p 111 £978 Sell AT
09:09 880.00p 93 £818 Buy AT
08:14 867.00p 90 £780 Sell AT
08:14 864.00p 89 £769 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 885.00p
Change Today 4.00p
% Change 0.45 %
52 Week High 973.00
52 Week Low 554.00
Volume 47,827
Shares Issued 99.40m
Market Cap £879.66m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.32% above the market average32.32% above the market average32.32% above the market average32.32% above the market average32.32% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
54.01% above the market average54.01% above the market average54.01% above the market average54.01% above the market average54.01% above the market average
53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average53.19% above the sector average
Income
22.81% above the market average22.81% above the market average22.81% above the market average22.81% above the market average22.81% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
72.62% above the market average72.62% above the market average72.62% above the market average72.62% above the market average72.62% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 19-Oct-23
Paid 09-Aug-24 24-Nov-23
Amount 10.60p 4.75p

Trades for 25-Apr-2024

Time Volume / Share Price
09:25 500 @ 882.60p
09:15 16,000 @ 883.44p
09:15 148 @ 885.00p
09:15 125 @ 885.00p
09:15 2,000 @ 884.00p

Next 15 Group Key Personnel

CEO Tim Dyson
CFO Peter Harris
Chair Penny Ladkin-Brand

Top of Page