08:12 |
880.00p |
3,000 |
£26,400 |
Sell |
AT |
09:11 |
884.00p |
2,558 |
£22,613 |
Buy |
AT |
09:15 |
884.00p |
2,000 |
£17,680 |
Buy |
AT |
08:12 |
870.00p |
1,950 |
£16,965 |
Sell |
AT |
09:11 |
884.00p |
1,587 |
£14,029 |
Buy |
AT |
09:09 |
882.00p |
1,500 |
£13,230 |
Buy |
AT |
09:09 |
880.00p |
1,468 |
£12,918 |
Buy |
AT |
08:12 |
862.67p |
1,295 |
£11,172 |
Sell |
O |
08:15 |
877.84p |
1,266 |
£11,114 |
Buy |
O |
08:12 |
870.00p |
1,050 |
£9,135 |
Sell |
AT |
08:25 |
876.00p |
825 |
£7,227 |
Sell |
AT |
08:13 |
865.00p |
825 |
£7,136 |
Sell |
O |
09:04 |
876.00p |
728 |
£6,377 |
Buy |
AT |
09:07 |
878.58p |
700 |
£6,150 |
Buy |
O |
09:04 |
877.00p |
598 |
£5,244 |
Buy |
AT |
09:11 |
884.00p |
567 |
£5,012 |
Buy |
AT |
08:12 |
881.00p |
517 |
£4,555 |
Sell |
AT |
09:25 |
882.60p |
500 |
£4,413 |
Sell |
O |
08:12 |
877.00p |
501 |
£4,394 |
Sell |
AT |
09:10 |
884.00p |
483 |
£4,270 |
Buy |
AT |
08:31 |
876.00p |
454 |
£3,977 |
Sell |
AT |
09:14 |
883.29p |
450 |
£3,975 |
Buy |
O |
08:31 |
876.00p |
436 |
£3,819 |
Sell |
AT |
09:10 |
884.00p |
427 |
£3,775 |
Sell |
AT |
09:10 |
886.00p |
423 |
£3,748 |
Sell |
AT |
08:14 |
877.00p |
424 |
£3,718 |
Buy |
AT |
09:11 |
884.00p |
413 |
£3,651 |
Buy |
AT |
09:10 |
884.00p |
375 |
£3,315 |
Buy |
AT |
08:12 |
881.00p |
371 |
£3,268 |
Sell |
AT |
08:14 |
877.00p |
360 |
£3,157 |
Buy |
AT |
08:13 |
884.00p |
314 |
£2,776 |
Buy |
AT |
08:14 |
879.00p |
299 |
£2,628 |
Buy |
AT |
09:12 |
882.20p |
282 |
£2,488 |
Sell |
O |
08:16 |
877.00p |
210 |
£1,842 |
Buy |
AT |
08:16 |
878.00p |
202 |
£1,774 |
Buy |
AT |
09:10 |
885.00p |
200 |
£1,770 |
Sell |
AT |
08:16 |
876.00p |
183 |
£1,603 |
Sell |
AT |
08:14 |
864.00p |
161 |
£1,391 |
Buy |
AT |
09:15 |
885.00p |
148 |
£1,310 |
Buy |
AT |
09:11 |
884.00p |
137 |
£1,211 |
Buy |
AT |
09:15 |
885.00p |
125 |
£1,106 |
Buy |
AT |
09:11 |
884.00p |
125 |
£1,105 |
Buy |
AT |
09:11 |
884.00p |
125 |
£1,105 |
Buy |
AT |
09:11 |
884.00p |
125 |
£1,105 |
Buy |
AT |
08:00 |
885.00p |
113 |
£1,000 |
Sell |
UT |
09:04 |
877.00p |
114 |
£1,000 |
Buy |
AT |
08:12 |
881.00p |
111 |
£978 |
Sell |
AT |
09:09 |
880.00p |
93 |
£818 |
Buy |
AT |
08:14 |
867.00p |
90 |
£780 |
Sell |
AT |
08:14 |
864.00p |
89 |
£769 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
04-Jul-24 |
19-Oct-23 |
Paid |
09-Aug-24 |
24-Nov-23 |
Amount |
10.60p |
4.75p |
09:25 |
500 @ 882.60p |
09:15 |
16,000 @ 883.44p |
09:15 |
148 @ 885.00p |
09:15 |
125 @ 885.00p |
09:15 |
2,000 @ 884.00p |
CEO |
Tim Dyson |
CFO |
Peter Harris |
Chair |
Penny Ladkin-Brand |
Top of Page
You are here:
research