Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

882.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 973.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 99.36m
  • Volume: 200,670
  • Market Cap: £876.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 882.00p 124 £1,094 Unknown
16:35 882.00p 357 £3,149 Unknown
16:35 882.00p 548 £4,833 Unknown
16:35 882.00p 415 £3,660 Unknown
16:35 882.00p 44 £388 Unknown
16:35 882.00p 136 £1,200 Unknown
16:35 882.00p 177 £1,561 Unknown
16:35 882.00p 211 £1,861 Unknown
16:35 882.00p 2 £18 Unknown
16:35 882.00p 41 £362 Unknown
16:35 882.00p 18 £159 Unknown
16:35 882.00p 328 £2,893 Unknown
16:35 882.00p 25,503 £224,936 Sell PC
16:35 882.00p 24 £212 Unknown
16:35 882.00p 2 £18 Unknown
16:35 882.00p 774 £6,827 Unknown
16:35 882.00p 147 £1,296 Unknown
16:35 882.00p 1,313 £11,581 Unknown
16:35 882.00p 586 £5,168 Unknown
16:35 882.00p 648 £5,715 Unknown
16:35 882.00p 241 £2,126 Unknown
16:35 882.00p 144 £1,270 Unknown
16:35 882.00p 433 £3,819 Unknown
16:35 882.00p 2,500 £22,050 Unknown
16:35 882.00p 564 £4,974 Unknown
16:35 882.00p 100 £882 Unknown
16:35 882.00p 142 £1,252 Unknown
16:35 882.00p 56 £494 Unknown
16:35 882.00p 638 £5,627 Unknown
16:35 882.00p 433 £3,819 Unknown
16:35 882.00p 651 £5,742 Unknown
16:35 882.00p 26 £229 Unknown
16:35 882.00p 54 £476 Unknown
16:35 882.00p 587 £5,177 Unknown
16:35 882.00p 173 £1,526 Unknown
16:35 882.00p 181 £1,596 Unknown
16:35 882.00p 293 £2,584 Unknown
16:35 882.00p 25 £220 Unknown
16:35 882.00p 1,092 £9,631 Unknown
16:35 882.00p 255 £2,249 Unknown
16:35 882.00p 273 £2,408 Unknown
16:35 882.00p 182 £1,605 Unknown
16:35 882.00p 182 £1,605 Unknown
16:35 882.00p 234 £2,064 Unknown
16:35 882.00p 259 £2,284 Unknown
16:35 882.00p 16 £141 Unknown
16:35 882.00p 176 £1,552 Unknown
16:35 882.00p 632 £5,574 Unknown
16:35 882.00p 182 £1,605 Unknown
16:35 882.00p 342 £3,016 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 882.00p
Change Today -4.00p
% Change -0.45 %
52 Week High 973.00
52 Week Low 554.00
Volume 200,670
Shares Issued 99.36m
Market Cap £876.37m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.85% above the market average32.85% above the market average32.85% above the market average32.85% above the market average32.85% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Price Trend
52.47% above the market average52.47% above the market average52.47% above the market average52.47% above the market average52.47% above the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Income
22.90% above the market average22.90% above the market average22.90% above the market average22.90% above the market average22.90% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
72.77% above the market average72.77% above the market average72.77% above the market average72.77% above the market average72.77% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 19-Oct-23
Paid 09-Aug-24 24-Nov-23
Amount 10.60p 4.75p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 25,503 @ 882.00p
16:35 68 @ 882.00p
16:35 34 @ 882.00p
16:35 95 @ 882.00p
16:35 367 @ 882.00p

Next 15 Group Key Personnel

CEO Tim Dyson
CFO Peter Harris
Chair Penny Ladkin-Brand

Top of Page