Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

924.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 959.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 99.29m
  • Volume: 196,651
  • Market Cap: £917.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 924.00p 21,011 £194,142 Buy PC
28-Mar-2024 16:35 924.00p 91 £841 Unknown
28-Mar-2024 16:35 924.00p 42 £388 Unknown
28-Mar-2024 16:35 924.00p 21 £194 Unknown
28-Mar-2024 16:35 924.00p 132 £1,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:10 921.55p 50,000 £460,776 Unknown O
28-Mar-2024 16:35 924.00p 21,011 £194,142 Buy PC
28-Mar-2024 15:48 920.00p 3,304 £30,397 Buy AT
28-Mar-2024 09:25 921.83p 3,250 £29,960 Buy O
28-Mar-2024 09:25 914.00p 3,250 £29,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page