Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

915.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 973.00
  • 52 Week Low: 554.00
  • Currency: UK Pounds
  • Shares Issued: 99.28m
  • Volume: 432,556
  • Market Cap: £908.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:36 915.00p 1,200 £10,980 Buy O
07-May-2024 16:35 915.00p 49,280 £450,912 Buy PC
07-May-2024 16:35 915.00p 195 £1,784 Unknown
07-May-2024 16:35 915.00p 195 £1,784 Unknown
07-May-2024 16:35 915.00p 778 £7,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:35 915.00p 49,280 £450,912 Buy PC
07-May-2024 13:22 906.00p 39,086 £354,119 Sell O
07-May-2024 13:22 906.00p 39,085 £354,110 Sell O
07-May-2024 16:05 910.80p 10,050 £91,535 Buy O
07-May-2024 15:14 912.00p 5,400 £49,248 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page