Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 30.00p | 8,457 | £2,537 | Buy | PC |
25-Apr-2024 16:35 | 30.00p | 8,457 | £2,537 | Buy | |
25-Apr-2024 16:29 | 29.50p | 3,376 | £996 | Buy | O |
25-Apr-2024 16:12 | 29.50p | 984 | £290 | Buy | O |
25-Apr-2024 15:51 | 30.00p | 33 | £10 | Buy | O |
25-Apr-2024 15:48 | 29.00p | 506,928 | £147,009 | Buy | O |
25-Apr-2024 15:46 | 29.00p | 60,733 | £17,613 | Buy | O |
25-Apr-2024 13:38 | 29.50p | 1,886 | £556 | Buy | O |
25-Apr-2024 12:53 | 29.00p | 15,000 | £4,350 | Buy | O |
25-Apr-2024 12:38 | 29.00p | 1,000 | £290 | Buy | O |
25-Apr-2024 12:29 | 30.00p | 32 | £10 | Buy | O |
25-Apr-2024 11:27 | 29.00p | 1,231 | £357 | Buy | O |
25-Apr-2024 11:25 | 29.00p | 8,579 | £2,488 | Buy | O |
25-Apr-2024 10:57 | 28.33p | 50,000 | £14,165 | Sell | O |
25-Apr-2024 10:38 | 29.00p | 1,656 | £480 | Buy | O |
25-Apr-2024 10:36 | 28.33p | 5,000 | £1,416 | Sell | O |
25-Apr-2024 10:00 | 28.98p | 11,306 | £3,276 | Buy | O |
25-Apr-2024 09:46 | 30.00p | 70 | £21 | Buy | O |
25-Apr-2024 09:44 | 28.22p | 528 | £149 | Sell | O |
25-Apr-2024 09:41 | 28.98p | 1,725 | £500 | Buy | O |
25-Apr-2024 09:33 | 29.00p | 1,103 | £320 | Buy | O |
25-Apr-2024 09:15 | 29.00p | 3,779 | £1,096 | Buy | O |
25-Apr-2024 08:41 | 29.01p | 1,723 | £500 | Buy | O |
25-Apr-2024 08:13 | 29.01p | 406 | £118 | Buy | O |
25-Apr-2024 08:06 | 28.14p | 1,762 | £496 | Sell | O |
25-Apr-2024 08:02 | 30.00p | 3,333 | £1,000 | Buy | O |
25-Apr-2024 08:02 | 30.00p | 20 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 30.00p |
Change Today | 1.50p |
% Change | 5.26 % |
52 Week High | 54.00 |
52 Week Low | 27.50 |
Volume | 690,650 |
Shares Issued | 158.98m |
Market Cap | £47.69m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
15:46 | 60,733 @ 29.00p |
16:35 | 8,457 @ 30.00p |
16:35 | 8,457 @ 30.00p |
16:29 | 3,376 @ 29.50p |
16:12 | 984 @ 29.50p |
You are here: research