Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:38 | 166.30p | 438,000 | £728,376 | Sell | O |
26-Apr-2024 16:35 | 170.80p | 255,643 | £436,638 | Sell | PC |
26-Apr-2024 13:59 | 171.23p | 98,743 | £169,078 | Buy | O |
26-Apr-2024 13:58 | 171.50p | 58,743 | £100,744 | Buy | O |
26-Apr-2024 10:46 | 169.60p | 40,935 | £69,426 | Sell | O |
26-Apr-2024 10:44 | 169.60p | 40,935 | £69,426 | Sell | O |
26-Apr-2024 09:19 | 170.00p | 40,000 | £68,000 | Buy | O |
26-Apr-2024 16:35 | 170.80p | 36,355 | £62,094 | Unknown | |
26-Apr-2024 14:55 | 172.00p | 17,675 | £30,401 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 13,370 | £22,836 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 13,113 | £22,397 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 11,466 | £19,584 | Unknown | |
26-Apr-2024 11:30 | 169.00p | 10,000 | £16,900 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 9,757 | £16,665 | Unknown | |
26-Apr-2024 15:39 | 172.92p | 9,559 | £16,529 | Buy | O |
26-Apr-2024 08:49 | 170.00p | 9,485 | £16,124 | Buy | AT |
26-Apr-2024 16:12 | 172.16p | 8,712 | £14,999 | Buy | O |
26-Apr-2024 13:05 | 170.00p | 8,629 | £14,669 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 8,379 | £14,311 | Unknown | |
26-Apr-2024 10:06 | 170.40p | 7,811 | £13,310 | Buy | AT |
26-Apr-2024 11:16 | 169.72p | 7,715 | £13,094 | Buy | O |
26-Apr-2024 14:54 | 172.10p | 7,500 | £12,908 | Unknown | O |
26-Apr-2024 08:11 | 168.51p | 7,500 | £12,638 | Buy | O |
26-Apr-2024 16:35 | 170.80p | 6,865 | £11,725 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 6,125 | £10,462 | Unknown | |
26-Apr-2024 13:28 | 170.00p | 6,100 | £10,370 | Sell | AT |
26-Apr-2024 16:00 | 171.90p | 6,014 | £10,338 | Unknown | O |
26-Apr-2024 16:35 | 170.80p | 6,023 | £10,287 | Unknown | |
26-Apr-2024 10:57 | 169.72p | 6,029 | £10,232 | Buy | O |
26-Apr-2024 10:29 | 170.00p | 5,800 | £9,860 | Buy | O |
26-Apr-2024 16:35 | 170.80p | 5,592 | £9,551 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 5,508 | £9,408 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 5,461 | £9,327 | Unknown | |
26-Apr-2024 14:51 | 171.11p | 5,360 | £9,171 | Buy | O |
26-Apr-2024 13:28 | 170.20p | 5,221 | £8,886 | Sell | AT |
26-Apr-2024 14:55 | 172.00p | 5,000 | £8,600 | Sell | AT |
26-Apr-2024 16:21 | 171.96p | 5,000 | £8,598 | Buy | O |
26-Apr-2024 16:35 | 170.80p | 5,034 | £8,598 | Unknown | |
26-Apr-2024 10:07 | 170.20p | 5,000 | £8,510 | Buy | AT |
26-Apr-2024 09:47 | 169.60p | 5,000 | £8,480 | Sell | O |
26-Apr-2024 14:55 | 172.00p | 4,873 | £8,382 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 4,865 | £8,309 | Unknown | |
26-Apr-2024 13:28 | 170.20p | 4,826 | £8,214 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 4,741 | £8,098 | Unknown | |
26-Apr-2024 14:55 | 172.00p | 4,563 | £7,848 | Sell | AT |
26-Apr-2024 14:54 | 172.00p | 4,500 | £7,740 | Sell | AT |
26-Apr-2024 16:35 | 170.80p | 4,527 | £7,732 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 4,503 | £7,691 | Unknown | |
26-Apr-2024 10:45 | 169.83p | 4,431 | £7,525 | Sell | O |
26-Apr-2024 13:33 | 170.70p | 4,393 | £7,499 | Unknown | O |
Currency | UK Pounds |
Share Price | 170.80p |
Change Today | 4.20p |
% Change | 2.52 % |
52 Week High | 271.60p |
52 Week Low | 162.20p |
Volume | 1,484,207 |
Shares Issued | 368.72m |
Market Cap | £629.77m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Jan-24 | 22-Jun-23 |
Paid | 23-Feb-24 | 21-Jul-23 |
Amount | 9.80p | 2.40p |
Time | Volume / Share Price |
16:38 | 438,000 @ 166.30p |
16:35 | 255,643 @ 170.80p |
16:35 | 1,894 @ 170.80p |
16:35 | 45 @ 170.80p |
16:35 | 1,692 @ 170.80p |
You are here: research