RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

170.80p
   
  • Change Today:
      4.20p
  • 52 Week High: 271.60p
  • 52 Week Low: 162.20p
  • Currency: UK Pounds
  • Shares Issued: 368.72m
  • Volume: 1,484,207
  • Market Cap: £629.77m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:38 166.30p 438,000 £728,376 Sell O
26-Apr-2024 16:35 170.80p 255,643 £436,638 Sell PC
26-Apr-2024 13:59 171.23p 98,743 £169,078 Buy O
26-Apr-2024 13:58 171.50p 58,743 £100,744 Buy O
26-Apr-2024 10:46 169.60p 40,935 £69,426 Sell O
26-Apr-2024 10:44 169.60p 40,935 £69,426 Sell O
26-Apr-2024 09:19 170.00p 40,000 £68,000 Buy O
26-Apr-2024 16:35 170.80p 36,355 £62,094 Unknown
26-Apr-2024 14:55 172.00p 17,675 £30,401 Sell AT
26-Apr-2024 16:35 170.80p 13,370 £22,836 Unknown
26-Apr-2024 16:35 170.80p 13,113 £22,397 Unknown
26-Apr-2024 16:35 170.80p 11,466 £19,584 Unknown
26-Apr-2024 11:30 169.00p 10,000 £16,900 Sell AT
26-Apr-2024 16:35 170.80p 9,757 £16,665 Unknown
26-Apr-2024 15:39 172.92p 9,559 £16,529 Buy O
26-Apr-2024 08:49 170.00p 9,485 £16,124 Buy AT
26-Apr-2024 16:12 172.16p 8,712 £14,999 Buy O
26-Apr-2024 13:05 170.00p 8,629 £14,669 Sell AT
26-Apr-2024 16:35 170.80p 8,379 £14,311 Unknown
26-Apr-2024 10:06 170.40p 7,811 £13,310 Buy AT
26-Apr-2024 11:16 169.72p 7,715 £13,094 Buy O
26-Apr-2024 14:54 172.10p 7,500 £12,908 Unknown O
26-Apr-2024 08:11 168.51p 7,500 £12,638 Buy O
26-Apr-2024 16:35 170.80p 6,865 £11,725 Unknown
26-Apr-2024 16:35 170.80p 6,125 £10,462 Unknown
26-Apr-2024 13:28 170.00p 6,100 £10,370 Sell AT
26-Apr-2024 16:00 171.90p 6,014 £10,338 Unknown O
26-Apr-2024 16:35 170.80p 6,023 £10,287 Unknown
26-Apr-2024 10:57 169.72p 6,029 £10,232 Buy O
26-Apr-2024 10:29 170.00p 5,800 £9,860 Buy O
26-Apr-2024 16:35 170.80p 5,592 £9,551 Unknown
26-Apr-2024 16:35 170.80p 5,508 £9,408 Unknown
26-Apr-2024 16:35 170.80p 5,461 £9,327 Unknown
26-Apr-2024 14:51 171.11p 5,360 £9,171 Buy O
26-Apr-2024 13:28 170.20p 5,221 £8,886 Sell AT
26-Apr-2024 14:55 172.00p 5,000 £8,600 Sell AT
26-Apr-2024 16:21 171.96p 5,000 £8,598 Buy O
26-Apr-2024 16:35 170.80p 5,034 £8,598 Unknown
26-Apr-2024 10:07 170.20p 5,000 £8,510 Buy AT
26-Apr-2024 09:47 169.60p 5,000 £8,480 Sell O
26-Apr-2024 14:55 172.00p 4,873 £8,382 Sell AT
26-Apr-2024 16:35 170.80p 4,865 £8,309 Unknown
26-Apr-2024 13:28 170.20p 4,826 £8,214 Sell AT
26-Apr-2024 16:35 170.80p 4,741 £8,098 Unknown
26-Apr-2024 14:55 172.00p 4,563 £7,848 Sell AT
26-Apr-2024 14:54 172.00p 4,500 £7,740 Sell AT
26-Apr-2024 16:35 170.80p 4,527 £7,732 Unknown
26-Apr-2024 16:35 170.80p 4,503 £7,691 Unknown
26-Apr-2024 10:45 169.83p 4,431 £7,525 Sell O
26-Apr-2024 13:33 170.70p 4,393 £7,499 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RWS Holdings Market Data

Currency UK Pounds
Share Price 170.80p
Change Today 4.20p
% Change 2.52 %
52 Week High 271.60p
52 Week Low 162.20p
Volume 1,484,207
Shares Issued 368.72m
Market Cap £629.77m
RiskGrade 161

RWS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.62% above the market average97.62% above the market average97.62% above the market average97.62% above the market average97.62% above the market average
97.78% above the sector average97.78% above the sector average97.78% above the sector average97.78% above the sector average97.78% above the sector average
Price Trend
66.36% below the market average66.36% below the market average66.36% below the market average66.36% below the market average66.36% below the market average
82% below the sector average82% below the sector average82% below the sector average82% below the sector average82% below the sector average
Income
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average
Growth
42.98% below the market average42.98% below the market average42.98% below the market average42.98% below the market average42.98% below the market average
47.47% below the sector average47.47% below the sector average47.47% below the sector average47.47% below the sector average47.47% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RWS Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Jan-24 22-Jun-23
Paid 23-Feb-24 21-Jul-23
Amount 9.80p 2.40p

Trades for 26-Apr-2024

Time Volume / Share Price
16:38 438,000 @ 166.30p
16:35 255,643 @ 170.80p
16:35 1,894 @ 170.80p
16:35 45 @ 170.80p
16:35 1,692 @ 170.80p

RWS Holdings Key Personnel

CFO Candida (Candy) Davies

Top of Page