Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:38 | 166.30p | 438,000 | £728,376 | Sell | O |
26-Apr-2024 16:35 | 170.80p | 6 | £10 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 495 | £846 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 990 | £1,691 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 362 | £618 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,367 | £4,043 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,458 | £4,198 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 5,034 | £8,598 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,705 | £4,620 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 6,865 | £11,725 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 156 | £266 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 13 | £22 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 481 | £822 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 501 | £856 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 4,122 | £7,040 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 495 | £846 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 319 | £545 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 176 | £301 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 186 | £318 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 131 | £224 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,163 | £1,986 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 191 | £326 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 838 | £1,431 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,178 | £2,012 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 658 | £1,124 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,817 | £3,103 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 9,757 | £16,665 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 464 | £792 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 3,725 | £6,362 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,575 | £4,398 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 11,466 | £19,584 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 3,421 | £5,843 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 113 | £193 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 8,379 | £14,311 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,014 | £1,732 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 3,179 | £5,430 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 63 | £108 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,854 | £4,875 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,142 | £1,950 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 455 | £777 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 116 | £198 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,317 | £2,249 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 111 | £190 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 918 | £1,568 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,518 | £2,593 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 1,879 | £3,209 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 495 | £846 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 793 | £1,354 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 2,983 | £5,095 | Unknown | |
26-Apr-2024 16:35 | 170.80p | 4,033 | £6,888 | Unknown |
Currency | UK Pounds |
Share Price | 170.80p |
Change Today | 4.20p |
% Change | 2.52 % |
52 Week High | 271.60 |
52 Week Low | 162.20 |
Volume | 1,484,207 |
Shares Issued | 368.72m |
Market Cap | £629.77m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Jan-24 | 22-Jun-23 |
Paid | 23-Feb-24 | 21-Jul-23 |
Amount | 9.80p | 2.40p |
Time | Volume / Share Price |
16:38 | 438,000 @ 166.30p |
16:35 | 255,643 @ 170.80p |
16:35 | 1,894 @ 170.80p |
16:35 | 45 @ 170.80p |
16:35 | 1,692 @ 170.80p |
You are here: research