Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 17:05 | 179.20p | 10,000 | £17,920 | Sell | O |
26-Jul-2024 16:47 | 179.19p | 1,370 | £2,455 | Sell | O |
26-Jul-2024 16:26 | 179.40p | 3 | £5 | Buy | AT |
26-Jul-2024 16:26 | 179.40p | 3 | £5 | Buy | AT |
26-Jul-2024 16:26 | 179.14p | 1,006 | £1,802 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 10:32 | 175.41p | 30,300 | £53,150 | Sell | O |
26-Jul-2024 09:33 | 176.30p | 14,813 | £26,115 | Unknown | O |
26-Jul-2024 17:05 | 179.20p | 10,000 | £17,920 | Sell | O |
26-Jul-2024 12:10 | 177.53p | 10,000 | £17,753 | Buy | O |
26-Jul-2024 12:11 | 177.20p | 10,000 | £17,720 | Unknown | O |
You are here: research