Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 188.90p | 59 | £112 | Buy | AT |
15:09 | 188.90p | 464 | £876 | Buy | AT |
15:07 | 188.10p | 479 | £901 | Sell | AT |
15:07 | 188.10p | 2,500 | £4,702 | Sell | AT |
15:07 | 188.10p | 190 | £357 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 184.69p | 11,683 | £21,577 | Sell | O |
10:45 | 186.00p | 11,264 | £20,951 | Unknown | AT |
08:30 | 184.35p | 9,875 | £18,205 | Sell | O |
11:03 | 186.50p | 8,898 | £16,595 | Buy | AT |
13:53 | 187.20p | 7,568 | £14,167 | Sell | O |
You are here: research