Time | Price | Volume | Value | Buy/Sell | Type |
11:57 | 28.75p | 99,406 | £28,579 | Sell | O |
08:44 | 28.42p | 75,442 | £21,442 | Sell | O |
10:44 | 29.14p | 70,000 | £20,399 | Sell | O |
09:25 | 29.14p | 60,000 | £17,482 | Sell | O |
10:21 | 28.83p | 52,000 | £14,992 | Sell | O |
10:10 | 29.05p | 50,000 | £14,524 | Buy | O |
13:03 | 28.80p | 50,000 | £14,400 | Buy | O |
09:05 | 28.50p | 50,000 | £14,250 | Buy | O |
10:17 | 28.90p | 48,766 | £14,092 | Sell | O |
10:57 | 29.07p | 46,283 | £13,454 | Sell | O |
13:51 | 28.89p | 30,000 | £8,668 | Buy | O |
09:22 | 29.20p | 25,600 | £7,475 | Buy | AT |
09:22 | 29.14p | 25,000 | £7,285 | Sell | O |
09:44 | 29.04p | 25,000 | £7,259 | Sell | O |
13:38 | 28.91p | 25,000 | £7,226 | Buy | O |
09:29 | 29.00p | 21,919 | £6,356 | Sell | AT |
09:10 | 28.72p | 20,000 | £5,745 | Sell | O |
09:22 | 29.20p | 19,531 | £5,703 | Buy | AT |
09:22 | 29.20p | 18,014 | £5,260 | Buy | AT |
11:13 | 28.90p | 17,739 | £5,127 | Sell | AT |
12:47 | 28.73p | 17,402 | £5,000 | Buy | O |
10:17 | 28.90p | 16,943 | £4,896 | Buy | AT |
14:24 | 29.03p | 16,500 | £4,790 | Sell | O |
11:39 | 28.83p | 15,000 | £4,325 | Buy | O |
11:38 | 28.74p | 14,766 | £4,243 | Sell | O |
14:26 | 29.25p | 13,913 | £4,070 | Sell | AT |
08:58 | 28.51p | 14,028 | £4,000 | Buy | O |
10:48 | 29.10p | 11,466 | £3,337 | Buy | AT |
09:44 | 29.00p | 10,960 | £3,178 | Unknown | AT |
14:06 | 29.00p | 10,000 | £2,900 | Unknown | AT |
12:24 | 28.74p | 10,000 | £2,874 | Sell | O |
09:21 | 29.00p | 9,896 | £2,870 | Buy | AT |
08:31 | 28.51p | 10,000 | £2,851 | Sell | O |
14:26 | 29.30p | 9,394 | £2,752 | Sell | AT |
08:52 | 28.58p | 9,200 | £2,629 | Buy | O |
10:18 | 28.90p | 8,549 | £2,471 | Buy | AT |
10:17 | 28.95p | 7,902 | £2,288 | Sell | AT |
09:23 | 29.45p | 6,888 | £2,028 | Sell | AT |
10:26 | 28.97p | 6,960 | £2,016 | Buy | O |
09:46 | 29.06p | 6,868 | £1,996 | Buy | O |
10:44 | 29.20p | 6,378 | £1,862 | Buy | AT |
09:22 | 29.20p | 6,228 | £1,819 | Buy | AT |
09:25 | 29.10p | 6,216 | £1,809 | Sell | AT |
14:39 | 29.00p | 6,017 | £1,745 | Unknown | O |
08:00 | 28.75p | 5,948 | £1,710 | Buy | UT |
14:26 | 29.30p | 5,823 | £1,706 | Buy | AT |
09:23 | 29.25p | 5,823 | £1,703 | Sell | AT |
10:44 | 29.20p | 5,823 | £1,700 | Sell | AT |
09:25 | 29.15p | 5,823 | £1,697 | Sell | AT |
10:57 | 29.10p | 5,823 | £1,694 | Sell | AT |
Currency | UK Pounds |
Share Price | 28.90p |
Change Today | 0.75p |
% Change | 2.66 % |
52 Week High | 31.90 |
52 Week Low | 13.64 |
Volume | 1,442,680 |
Shares Issued | 961.84m |
Market Cap | £277.97m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
14:43 | 461 @ 28.90p |
14:43 | 125 @ 28.90p |
14:42 | 2,312 @ 28.90p |
14:42 | 4,377 @ 28.90p |
14:39 | 6,017 @ 29.00p |
You are here: research