Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 28.55p | 157,887 | £45,077 | Sell | PC |
16:35 | 28.55p | 1,720 | £491 | Unknown | |
16:35 | 28.55p | 4,055 | £1,158 | Unknown | |
16:35 | 28.55p | 3,185 | £909 | Unknown | |
16:35 | 28.55p | 646 | £184 | Unknown | |
16:35 | 28.55p | 1,218 | £348 | Unknown | |
16:35 | 28.55p | 448 | £128 | Unknown | |
16:35 | 28.55p | 2,182 | £623 | Unknown | |
16:35 | 28.55p | 494 | £141 | Unknown | |
16:35 | 28.55p | 884 | £252 | Unknown | |
16:35 | 28.55p | 102 | £29 | Unknown | |
16:35 | 28.55p | 1,415 | £404 | Unknown | |
16:35 | 28.55p | 1,492 | £426 | Unknown | |
16:35 | 28.55p | 2,963 | £846 | Unknown | |
16:35 | 28.55p | 1,293 | £369 | Unknown | |
16:35 | 28.55p | 544 | £155 | Unknown | |
16:35 | 28.55p | 2,357 | £673 | Unknown | |
16:35 | 28.55p | 1,013 | £289 | Unknown | |
16:35 | 28.55p | 981 | £280 | Unknown | |
16:35 | 28.55p | 1,196 | £342 | Unknown | |
16:35 | 28.55p | 11,949 | £3,411 | Unknown | |
16:35 | 28.55p | 4,443 | £1,268 | Unknown | |
16:35 | 28.55p | 3,509 | £1,002 | Unknown | |
16:35 | 28.55p | 885 | £253 | Unknown | |
16:35 | 28.55p | 3,304 | £943 | Unknown | |
16:35 | 28.55p | 65 | £19 | Unknown | |
16:35 | 28.55p | 747 | £213 | Unknown | |
16:35 | 28.55p | 955 | £273 | Unknown | |
16:35 | 28.55p | 115 | £33 | Unknown | |
16:35 | 28.55p | 1,030 | £294 | Unknown | |
16:35 | 28.55p | 584 | £167 | Unknown | |
16:35 | 28.55p | 971 | £277 | Unknown | |
16:35 | 28.55p | 400 | £114 | Unknown | |
16:35 | 28.55p | 1,492 | £426 | Unknown | |
16:35 | 28.55p | 6,271 | £1,790 | Unknown | |
16:35 | 28.55p | 1,634 | £466 | Unknown | |
16:35 | 28.55p | 9,256 | £2,643 | Unknown | |
16:35 | 28.55p | 2,577 | £736 | Unknown | |
16:35 | 28.55p | 710 | £203 | Unknown | |
16:35 | 28.55p | 180 | £51 | Unknown | |
16:35 | 28.55p | 345 | £98 | Unknown | |
16:35 | 28.55p | 896 | £256 | Unknown | |
16:35 | 28.55p | 154 | £44 | Unknown | |
16:35 | 28.55p | 508 | £145 | Unknown | |
16:35 | 28.55p | 913 | £261 | Unknown | |
16:35 | 28.55p | 897 | £256 | Unknown | |
16:35 | 28.55p | 663 | £189 | Unknown | |
16:35 | 28.55p | 1,116 | £319 | Unknown | |
16:35 | 28.55p | 1 | £0 | Unknown | |
16:35 | 28.55p | 508 | £145 | Unknown |
Currency | UK Pounds |
Share Price | 28.55p |
Change Today | 0.40p |
% Change | 1.42 % |
52 Week High | 31.90 |
52 Week Low | 13.64 |
Volume | 3,159,355 |
Shares Issued | 961.84m |
Market Cap | £274.61m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 157,887 @ 28.55p |
16:35 | 1 @ 28.55p |
16:35 | 1,116 @ 28.55p |
16:35 | 663 @ 28.55p |
16:35 | 897 @ 28.55p |
You are here: research