Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 28.90p | 110 | £32 | Buy | AT |
15:02 | 28.85p | 4,132 | £1,192 | Sell | AT |
15:02 | 28.85p | 862 | £249 | Sell | AT |
15:00 | 28.88p | 167 | £48 | Sell | O |
14:57 | 28.90p | 10,053 | £2,905 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 28.75p | 99,406 | £28,579 | Sell | O |
08:44 | 28.42p | 75,442 | £21,442 | Sell | O |
10:44 | 29.14p | 70,000 | £20,399 | Sell | O |
09:25 | 29.14p | 60,000 | £17,482 | Sell | O |
10:21 | 28.83p | 52,000 | £14,992 | Sell | O |
You are here: research