Totally (TLY)

Sector:

Health Care

Index:

FTSE AIM All-Share

4.80p
   
  • Change Today:
    -0.35p
  • 52 Week High: 23.30
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 196.55m
  • Volume: 1,251,741
  • Market Cap: £9.43m
  • RiskGrade: 368

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 4.80p 50,000 £2,400 Sell PC
16:35 4.80p 50,000 £2,400 Sell
16:00 4.70p 43,573 £2,048 Sell O
15:15 4.70p 10,146 £477 Sell O
15:11 5.00p 10,000 £500 Sell O
15:11 5.00p 25,000 £1,250 Sell O
15:11 5.00p 10,000 £500 Sell O
15:02 5.00p 500 £25 Sell O
14:30 5.00p 30,000 £1,500 Sell O
13:39 5.30p 200 £11 Buy O
13:39 5.00p 604 £30 Sell O
13:39 5.00p 88 £4 Sell O
13:39 5.00p 22 £1 Sell O
13:39 5.30p 28 £2 Buy O
13:39 5.30p 31 £2 Buy O
13:39 5.30p 54 £3 Buy O
13:39 5.00p 12,000 £600 Sell O
13:32 5.10p 500,000 £25,500 Sell O
13:30 5.12p 225,000 £11,509 Sell O
13:30 5.12p 118,085 £6,040 Sell O
12:02 5.13p 33,053 £1,694 Sell O
11:57 5.13p 5,628 £288 Sell O
11:31 5.00p 1,542 £77 Sell O
10:52 5.00p 5,455 £273 Sell O
10:14 5.13p 5,000 £256 Sell O
09:57 5.10p 25,000 £1,275 Sell O
08:48 5.13p 10,732 £550 Sell O
08:22 5.13p 130,000 £6,674 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Totally Market Data

Currency UK Pounds
Share Price 4.80p
Change Today -0.35p
% Change -6.80 %
52 Week High 23.30
52 Week Low 4.15
Volume 1,251,741
Shares Issued 196.55m
Market Cap £9.43m
RiskGrade 368

Totally Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.57% above the market average68.57% above the market average68.57% above the market average68.57% above the market average68.57% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
81.03% below the market average81.03% below the market average81.03% below the market average81.03% below the market average81.03% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Income
62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average62.12% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

Totally Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Sep-23 02-Feb-23
Paid 11-Oct-23 24-Feb-23
Amount 0.12p 0.50p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 50,000 @ 4.80p
16:35 50,000 @ 4.80p
16:00 43,573 @ 4.70p
15:15 10,146 @ 4.70p
15:11 10,000 @ 5.00p

Totally Key Personnel

CEO Wendy Jayne Lawrence

Top of Page