Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

137.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 144.30
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 1,366,005
  • Market Cap: £2,683.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:35 137.40p 753,651 £1,035,516 Buy PC
29-Apr-2024 09:33 135.90p 43,022 £58,467 Sell AT
29-Apr-2024 16:35 137.40p 41,787 £57,415 Unknown
29-Apr-2024 13:48 135.90p 35,060 £47,646 Sell AT
29-Apr-2024 12:48 135.90p 30,575 £41,551 Sell AT
29-Apr-2024 09:33 135.90p 29,650 £40,294 Sell AT
29-Apr-2024 16:35 137.40p 27,865 £38,286 Unknown
29-Apr-2024 12:48 135.90p 27,715 £37,665 Sell AT
29-Apr-2024 16:35 137.40p 26,108 £35,872 Unknown
29-Apr-2024 16:35 137.40p 25,698 £35,309 Unknown
29-Apr-2024 16:35 137.40p 25,464 £34,988 Unknown
29-Apr-2024 16:35 137.40p 25,295 £34,755 Unknown
29-Apr-2024 16:35 137.40p 23,688 £32,547 Unknown
29-Apr-2024 16:35 137.40p 23,002 £31,605 Unknown
29-Apr-2024 16:35 137.40p 21,128 £29,030 Unknown
29-Apr-2024 16:35 137.40p 20,924 £28,750 Unknown
29-Apr-2024 16:35 137.40p 20,724 £28,475 Unknown
29-Apr-2024 16:35 137.40p 16,356 £22,473 Unknown
29-Apr-2024 16:35 137.40p 15,997 £21,980 Unknown
29-Apr-2024 16:35 137.40p 15,286 £21,003 Unknown
29-Apr-2024 16:35 137.40p 14,769 £20,293 Unknown
29-Apr-2024 16:35 137.40p 12,899 £17,723 Unknown
29-Apr-2024 16:35 137.40p 12,708 £17,461 Unknown
29-Apr-2024 16:35 137.40p 12,680 £17,422 Unknown
29-Apr-2024 16:35 137.40p 12,354 £16,974 Unknown
29-Apr-2024 14:31 136.07p 12,055 £16,403 Sell O
29-Apr-2024 16:35 137.40p 11,471 £15,761 Unknown
29-Apr-2024 16:35 137.40p 11,084 £15,229 Unknown
29-Apr-2024 16:35 137.40p 10,680 £14,674 Unknown
29-Apr-2024 16:35 137.40p 10,464 £14,378 Unknown
29-Apr-2024 13:42 136.07p 10,068 £13,699 Sell O
29-Apr-2024 10:20 136.02p 10,000 £13,602 Sell O
29-Apr-2024 13:56 135.80p 9,900 £13,444 Sell AT
29-Apr-2024 09:33 135.90p 9,849 £13,385 Sell AT
29-Apr-2024 16:35 137.40p 8,577 £11,785 Unknown
29-Apr-2024 16:35 137.40p 8,286 £11,385 Unknown
29-Apr-2024 16:35 137.40p 8,164 £11,217 Unknown
29-Apr-2024 16:35 137.40p 7,779 £10,688 Unknown
29-Apr-2024 16:35 137.40p 7,716 £10,602 Unknown
29-Apr-2024 16:35 137.40p 7,647 £10,507 Unknown
29-Apr-2024 08:53 135.87p 7,724 £10,494 Sell O
29-Apr-2024 16:35 137.40p 7,418 £10,192 Unknown
29-Apr-2024 16:22 136.52p 7,324 £9,999 Buy O
29-Apr-2024 16:35 137.40p 7,237 £9,944 Unknown
29-Apr-2024 13:56 135.80p 7,121 £9,670 Sell AT
29-Apr-2024 13:19 136.20p 7,032 £9,578 Sell AT
29-Apr-2024 08:58 135.94p 6,949 £9,446 Buy O
29-Apr-2024 16:35 137.40p 6,679 £9,177 Unknown
29-Apr-2024 08:43 136.00p 6,622 £9,006 Sell AT
29-Apr-2024 16:35 137.40p 6,477 £8,899 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 137.40p
Change Today 2.40p
% Change 1.78 %
52 Week High 144.30
52 Week Low 102.50
Volume 1,366,005
Shares Issued 1,953.17m
Market Cap £2,683.66m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.82% below the market average54.82% below the market average54.82% below the market average54.82% below the market average54.82% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 24-Aug-23
Paid 31-May-24 18-Sep-23
Amount 1.65p 1.50p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 753,651 @ 137.40p
16:35 1,864 @ 137.40p
16:35 4,482 @ 137.40p
16:35 2,068 @ 137.40p
16:35 12,680 @ 137.40p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page