Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

137.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 144.30
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 1,366,005
  • Market Cap: £2,683.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:35 137.40p 3,502 £4,812 Unknown
29-Apr-2024 16:35 137.40p 1,301 £1,788 Unknown
29-Apr-2024 16:35 137.40p 23,002 £31,605 Unknown
29-Apr-2024 16:35 137.40p 1,125 £1,546 Unknown
29-Apr-2024 16:35 137.40p 2,745 £3,772 Unknown
29-Apr-2024 16:35 137.40p 6,477 £8,899 Unknown
29-Apr-2024 16:35 137.40p 3,979 £5,467 Unknown
29-Apr-2024 16:35 137.40p 1,757 £2,414 Unknown
29-Apr-2024 16:35 137.40p 26,108 £35,872 Unknown
29-Apr-2024 16:35 137.40p 3,629 £4,986 Unknown
29-Apr-2024 16:35 137.40p 6,447 £8,858 Unknown
29-Apr-2024 16:35 137.40p 1,991 £2,736 Unknown
29-Apr-2024 16:35 137.40p 1,091 £1,499 Unknown
29-Apr-2024 16:35 137.40p 5,622 £7,725 Unknown
29-Apr-2024 16:35 137.40p 1,429 £1,963 Unknown
29-Apr-2024 16:35 137.40p 3,764 £5,172 Unknown
29-Apr-2024 16:35 137.40p 1,186 £1,630 Unknown
29-Apr-2024 16:35 137.40p 14,769 £20,293 Unknown
29-Apr-2024 16:35 137.40p 3,994 £5,488 Unknown
29-Apr-2024 16:35 137.40p 1,056 £1,451 Unknown
29-Apr-2024 16:35 137.40p 151 £208 Unknown
29-Apr-2024 16:35 137.40p 117 £161 Unknown
29-Apr-2024 16:35 137.40p 67 £92 Unknown
29-Apr-2024 16:35 137.40p 671 £922 Unknown
29-Apr-2024 16:35 137.40p 2,182 £2,998 Unknown
29-Apr-2024 16:35 137.40p 134 £184 Unknown
29-Apr-2024 16:35 137.40p 27,865 £38,286 Unknown
29-Apr-2024 16:35 137.40p 340 £467 Unknown
29-Apr-2024 16:35 137.40p 25,698 £35,309 Unknown
29-Apr-2024 16:35 137.40p 2,696 £3,704 Unknown
29-Apr-2024 16:35 137.40p 1,620 £2,226 Unknown
29-Apr-2024 16:35 137.40p 4,142 £5,691 Unknown
29-Apr-2024 16:35 137.40p 2,596 £3,567 Unknown
29-Apr-2024 16:35 137.40p 254 £349 Unknown
29-Apr-2024 16:35 137.40p 12,354 £16,974 Unknown
29-Apr-2024 16:35 137.40p 4,215 £5,791 Unknown
29-Apr-2024 16:35 137.40p 3,907 £5,368 Unknown
29-Apr-2024 16:35 137.40p 2,561 £3,519 Unknown
29-Apr-2024 16:35 137.40p 727 £999 Unknown
29-Apr-2024 16:35 137.40p 23,688 £32,547 Unknown
29-Apr-2024 16:35 137.40p 8,164 £11,217 Unknown
29-Apr-2024 16:35 137.40p 1,438 £1,976 Unknown
29-Apr-2024 16:35 137.40p 313 £430 Unknown
29-Apr-2024 16:35 137.40p 8,286 £11,385 Unknown
29-Apr-2024 16:35 137.40p 15,997 £21,980 Unknown
29-Apr-2024 16:35 137.40p 942 £1,294 Unknown
29-Apr-2024 16:35 137.40p 3,527 £4,846 Unknown
29-Apr-2024 16:35 137.40p 89 £122 Unknown
29-Apr-2024 16:35 137.40p 2,047 £2,813 Unknown
29-Apr-2024 16:35 137.40p 25,295 £34,755 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 137.40p
Change Today 2.40p
% Change 1.78 %
52 Week High 144.30
52 Week Low 102.50
Volume 1,366,005
Shares Issued 1,953.17m
Market Cap £2,683.66m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.82% below the market average54.82% below the market average54.82% below the market average54.82% below the market average54.82% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average37.34% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Growth
87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average87.22% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 24-Aug-23
Paid 31-May-24 18-Sep-23
Amount 1.65p 1.50p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 753,651 @ 137.40p
16:35 1,864 @ 137.40p
16:35 4,482 @ 137.40p
16:35 2,068 @ 137.40p
16:35 12,680 @ 137.40p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page