HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,290.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 2,025.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 122,006
  • Market Cap: £1,762.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 11:39 2,282.00p 27,285 £622,644 Sell O
03-May-2024 16:35 2,290.00p 11,203 £256,549 Buy PC
03-May-2024 12:21 2,295.00p 7,794 £178,872 Unknown O
03-May-2024 09:00 2,294.81p 4,554 £104,506 Buy O
03-May-2024 09:14 2,295.00p 4,313 £98,983 Buy O
03-May-2024 10:34 2,289.00p 4,000 £91,560 Sell O
03-May-2024 08:52 2,285.00p 4,000 £91,400 Sell O
03-May-2024 09:15 2,290.25p 3,294 £75,441 Buy O
03-May-2024 14:15 2,285.00p 3,000 £68,550 Sell O
03-May-2024 12:02 2,283.72p 3,000 £68,512 Sell O
03-May-2024 16:04 2,293.86p 2,572 £58,998 Sell O
03-May-2024 13:58 2,291.49p 2,500 £57,287 Sell O
03-May-2024 15:33 2,285.32p 2,454 £56,082 Sell O
03-May-2024 11:58 2,283.91p 2,250 £51,388 Sell O
03-May-2024 16:06 2,295.00p 2,086 £47,874 Unknown O
03-May-2024 11:08 2,290.28p 1,964 £44,981 Buy O
03-May-2024 16:35 2,290.00p 1,861 £42,617 Unknown
03-May-2024 10:21 2,290.34p 1,500 £34,355 Buy O
03-May-2024 16:35 2,290.00p 1,212 £27,755 Unknown
03-May-2024 11:25 2,287.81p 1,210 £27,682 Buy O
03-May-2024 16:35 2,290.00p 1,158 £26,518 Unknown
03-May-2024 16:16 2,287.69p 1,108 £25,348 Sell O
03-May-2024 12:03 2,283.91p 1,085 £24,780 Sell O
03-May-2024 13:45 2,285.73p 1,000 £22,857 Sell O
03-May-2024 13:10 2,285.00p 1,000 £22,850 Sell O
03-May-2024 16:35 2,290.00p 869 £19,900 Unknown
03-May-2024 16:25 2,290.00p 864 £19,786 Sell AT
03-May-2024 10:52 2,290.37p 825 £18,896 Buy O
03-May-2024 12:07 2,295.00p 750 £17,212 Sell AT
03-May-2024 16:36 2,290.00p 749 £17,152 Buy PT
03-May-2024 09:59 2,290.55p 740 £16,950 Buy O
03-May-2024 12:05 2,283.91p 684 £15,622 Sell O
03-May-2024 12:07 2,295.00p 677 £15,537 Sell AT
03-May-2024 12:39 2,290.00p 675 £15,458 Sell AT
03-May-2024 16:35 2,290.00p 673 £15,412 Unknown
03-May-2024 14:13 2,286.50p 674 £15,411 Sell O
03-May-2024 12:21 2,294.35p 650 £14,913 Sell O
03-May-2024 16:35 2,290.00p 649 £14,862 Unknown
03-May-2024 12:07 2,295.00p 646 £14,826 Sell AT
03-May-2024 08:33 2,288.75p 600 £13,732 Sell O
03-May-2024 11:56 2,280.00p 600 £13,680 Sell O
03-May-2024 13:28 2,280.00p 600 £13,680 Sell O
03-May-2024 11:56 2,280.00p 600 £13,680 Sell O
03-May-2024 08:03 2,285.10p 576 £13,162 Sell O
03-May-2024 10:44 2,290.35p 550 £12,597 Buy O
03-May-2024 15:15 2,288.55p 544 £12,450 Sell O
03-May-2024 12:07 2,295.00p 527 £12,095 Sell AT
03-May-2024 09:56 2,290.29p 500 £11,451 Buy O
03-May-2024 14:26 2,285.75p 491 £11,223 Sell O
03-May-2024 16:35 2,290.00p 488 £11,175 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,290.00p
Change Today -10.00p
% Change -0.43 %
52 Week High 2,440.00
52 Week Low 2,025.00
Volume 122,006
Shares Issued 76.97m
Market Cap £1,762.60m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.22% above the market average31.22% above the market average31.22% above the market average31.22% above the market average31.22% above the market average
18.56% above the sector average18.56% above the sector average18.56% above the sector average18.56% above the sector average18.56% above the sector average
Income Not Available
Growth
70.72% above the market average70.72% above the market average70.72% above the market average70.72% above the market average70.72% above the market average
62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average62.21% above the sector average

HVPE Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:36 749 @ 2,290.00p
16:35 11,203 @ 2,290.00p
16:35 37 @ 2,290.00p
16:35 3 @ 2,290.00p
16:35 33 @ 2,290.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page