Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 2,290.00p | 749 | £17,152 | Buy | PT |
03-May-2024 16:35 | 2,290.00p | 11,203 | £256,549 | Buy | PC |
03-May-2024 16:35 | 2,290.00p | 37 | £847 | Unknown | |
03-May-2024 16:35 | 2,290.00p | 3 | £69 | Unknown | |
03-May-2024 16:35 | 2,290.00p | 33 | £756 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:39 | 2,282.00p | 27,285 | £622,644 | Sell | O |
03-May-2024 16:35 | 2,290.00p | 11,203 | £256,549 | Buy | PC |
03-May-2024 12:21 | 2,295.00p | 7,794 | £178,872 | Unknown | O |
03-May-2024 09:00 | 2,294.81p | 4,554 | £104,506 | Buy | O |
03-May-2024 09:14 | 2,295.00p | 4,313 | £98,983 | Buy | O |
You are here: research