Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 2,301.02p | 605 | £13,921 | Sell | O |
09:15 | 2,303.01p | 1,814 | £41,776 | Sell | O |
09:05 | 2,307.90p | 50 | £1,154 | Buy | O |
09:00 | 2,307.95p | 3 | £69 | Buy | O |
08:59 | 2,302.98p | 630 | £14,509 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 2,310.00p | 6,643 | £153,453 | Buy | O |
08:00 | 2,314.32p | 2,000 | £46,286 | Sell | O |
09:15 | 2,303.01p | 1,814 | £41,776 | Sell | O |
08:20 | 2,310.00p | 677 | £15,639 | Sell | AT |
08:59 | 2,302.98p | 630 | £14,509 | Sell | O |
You are here: research