16:25 |
4,194.60p |
1 |
£42 |
Sell |
O |
16:25 |
4,196.50p |
730 |
£30,634 |
Buy |
AT |
16:25 |
4,196.50p |
203 |
£8,519 |
Buy |
AT |
16:23 |
4,194.80p |
22 |
£923 |
Sell |
AT |
16:18 |
4,194.50p |
11 |
£461 |
Buy |
O |
16:13 |
4,194.20p |
1,666 |
£69,875 |
Buy |
AT |
16:13 |
4,194.20p |
1,385 |
£58,090 |
Sell |
AT |
16:01 |
4,197.54p |
20 |
£840 |
Sell |
O |
15:46 |
4,198.00p |
15 |
£630 |
Sell |
O |
15:40 |
4,198.60p |
21 |
£882 |
Sell |
AT |
15:35 |
4,199.30p |
49 |
£2,058 |
Buy |
O |
15:30 |
4,196.30p |
6 |
£252 |
Sell |
O |
15:27 |
4,193.30p |
122 |
£5,116 |
Sell |
RQ |
15:26 |
4,194.87p |
122 |
£5,118 |
Buy |
O |
15:24 |
4,191.80p |
858 |
£35,966 |
Buy |
O |
15:16 |
4,188.60p |
0 |
£0 |
Buy |
O |
15:09 |
4,184.72p |
157 |
£6,570 |
Sell |
O |
15:04 |
4,186.42p |
850 |
£35,585 |
Buy |
O |
15:04 |
4,187.40p |
5 |
£209 |
Buy |
O |
15:02 |
4,186.10p |
2 |
£84 |
Sell |
O |
15:01 |
4,187.80p |
1,385 |
£58,001 |
Sell |
AT |
14:39 |
4,183.30p |
8 |
£335 |
Buy |
O |
14:38 |
4,183.17p |
100 |
£4,183 |
Sell |
O |
14:36 |
4,182.78p |
488 |
£20,412 |
Buy |
O |
14:24 |
4,182.58p |
1,910 |
£79,887 |
Buy |
O |
14:22 |
4,181.40p |
4 |
£167 |
Sell |
O |
13:18 |
4,188.38p |
35 |
£1,466 |
Buy |
O |
12:41 |
4,185.20p |
2 |
£84 |
Buy |
O |
12:39 |
4,186.20p |
1 |
£42 |
Buy |
O |
12:18 |
4,187.02p |
200 |
£8,374 |
Buy |
O |
12:18 |
4,186.80p |
2 |
£84 |
Sell |
AT |
12:18 |
4,186.80p |
10 |
£419 |
Sell |
AT |
12:17 |
4,188.80p |
670 |
£28,065 |
Buy |
AT |
12:13 |
4,187.00p |
2 |
£84 |
Sell |
AT |
12:06 |
4,186.10p |
1 |
£42 |
Sell |
O |
12:06 |
4,186.57p |
3,979 |
£166,584 |
Buy |
O |
11:50 |
4,187.43p |
240 |
£10,050 |
Buy |
O |
11:47 |
4,186.05p |
570 |
£23,860 |
Buy |
O |
11:42 |
4,186.21p |
798 |
£33,406 |
Sell |
O |
11:40 |
4,186.87p |
598 |
£25,038 |
Sell |
O |
11:35 |
4,187.92p |
322 |
£13,485 |
Sell |
O |
11:33 |
4,187.88p |
2 |
£84 |
Buy |
O |
11:32 |
4,186.84p |
2 |
£84 |
Sell |
O |
11:29 |
4,185.19p |
210 |
£8,789 |
Sell |
O |
11:16 |
4,185.33p |
120 |
£5,022 |
Sell |
O |
11:14 |
4,185.90p |
40 |
£1,674 |
Buy |
AT |
11:12 |
4,185.26p |
50 |
£2,093 |
Buy |
O |
11:12 |
4,184.81p |
100 |
£4,185 |
Buy |
O |
11:10 |
4,183.90p |
0 |
£0 |
Buy |
O |
11:07 |
4,183.50p |
1 |
£42 |
Buy |
O |
16:25 |
1 @ 4,194.60p |
16:25 |
730 @ 4,196.50p |
16:25 |
203 @ 4,196.50p |
16:23 |
22 @ 4,194.80p |
16:18 |
11 @ 4,194.50p |
Top of Page
You are here:
research