HSBC ETFS HSBC S&P 500 Ucits ETF (HSPX)

4,195.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 4,246.00p
  • 52 Week Low: 3,391.90p
  • Currency: UK Pounds
  • Shares Issued: 97.75m
  • Volume: 26,875
  • Market Cap: £4,100.81m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 4,194.60p 1 £42 Sell O
16:25 4,196.50p 730 £30,634 Buy AT
16:25 4,196.50p 203 £8,519 Buy AT
16:23 4,194.80p 22 £923 Sell AT
16:18 4,194.50p 11 £461 Buy O
16:13 4,194.20p 1,666 £69,875 Buy AT
16:13 4,194.20p 1,385 £58,090 Sell AT
16:01 4,197.54p 20 £840 Sell O
15:46 4,198.00p 15 £630 Sell O
15:40 4,198.60p 21 £882 Sell AT
15:35 4,199.30p 49 £2,058 Buy O
15:30 4,196.30p 6 £252 Sell O
15:27 4,193.30p 122 £5,116 Sell RQ
15:26 4,194.87p 122 £5,118 Buy O
15:24 4,191.80p 858 £35,966 Buy O
15:16 4,188.60p 0 £0 Buy O
15:09 4,184.72p 157 £6,570 Sell O
15:04 4,186.42p 850 £35,585 Buy O
15:04 4,187.40p 5 £209 Buy O
15:02 4,186.10p 2 £84 Sell O
15:01 4,187.80p 1,385 £58,001 Sell AT
14:39 4,183.30p 8 £335 Buy O
14:38 4,183.17p 100 £4,183 Sell O
14:36 4,182.78p 488 £20,412 Buy O
14:24 4,182.58p 1,910 £79,887 Buy O
14:22 4,181.40p 4 £167 Sell O
13:18 4,188.38p 35 £1,466 Buy O
12:41 4,185.20p 2 £84 Buy O
12:39 4,186.20p 1 £42 Buy O
12:18 4,187.02p 200 £8,374 Buy O
12:18 4,186.80p 2 £84 Sell AT
12:18 4,186.80p 10 £419 Sell AT
12:17 4,188.80p 670 £28,065 Buy AT
12:13 4,187.00p 2 £84 Sell AT
12:06 4,186.10p 1 £42 Sell O
12:06 4,186.57p 3,979 £166,584 Buy O
11:50 4,187.43p 240 £10,050 Buy O
11:47 4,186.05p 570 £23,860 Buy O
11:42 4,186.21p 798 £33,406 Sell O
11:40 4,186.87p 598 £25,038 Sell O
11:35 4,187.92p 322 £13,485 Sell O
11:33 4,187.88p 2 £84 Buy O
11:32 4,186.84p 2 £84 Sell O
11:29 4,185.19p 210 £8,789 Sell O
11:16 4,185.33p 120 £5,022 Sell O
11:14 4,185.90p 40 £1,674 Buy AT
11:12 4,185.26p 50 £2,093 Buy O
11:12 4,184.81p 100 £4,185 Buy O
11:10 4,183.90p 0 £0 Buy O
11:07 4,183.50p 1 £42 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSPX Market Data

Currency UK Pounds
Price 4,195.20p
Change Today -4.60p
% Change -0.11 %
52 Week High 4,246.00p
52 Week Low 3,391.90p
Volume 26,875
Shares Issued 97.75m
Market Cap £4,100.81m
RiskGrade 69

Trades for 29-May-2024

Time Volume / Share Price
16:25 1 @ 4,194.60p
16:25 730 @ 4,196.50p
16:25 203 @ 4,196.50p
16:23 22 @ 4,194.80p
16:18 11 @ 4,194.50p

Top of Page