HSBC ETFS HSBC S&P 500 Ucits ETF (HSPX)

4,217.60p
   
  • Change Today:
    -28.40p
  • 52 Week High: 4,246.00p
  • 52 Week Low: 3,363.25p
  • Currency: UK Pounds
  • Shares Issued: 97.75m
  • Volume: 20,783
  • Market Cap: £4,122.70m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 4,217.60p 4,635 £195,486 Buy PC
17-May-2024 16:35 4,217.60p 3 £126 Buy
17-May-2024 16:35 4,217.60p 118 £4,977 Buy
17-May-2024 16:35 4,217.60p 35 £1,476 Buy
17-May-2024 16:35 4,217.60p 1,495 £63,053 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 4,217.60p 4,635 £195,486 Buy PC
17-May-2024 14:32 4,228.50p 3,270 £138,272 Sell AT
17-May-2024 11:53 4,234.06p 3,174 £134,389 Buy O
17-May-2024 16:35 4,217.60p 2,781 £117,292 Buy
17-May-2024 16:35 4,217.60p 1,495 £63,053 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page