Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,217.60p | 4,635 | £195,486 | Buy | PC |
17-May-2024 16:35 | 4,217.60p | 3 | £126 | Buy | |
17-May-2024 16:35 | 4,217.60p | 118 | £4,977 | Buy | |
17-May-2024 16:35 | 4,217.60p | 35 | £1,476 | Buy | |
17-May-2024 16:35 | 4,217.60p | 1,495 | £63,053 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 4,217.60p | 4,635 | £195,486 | Buy | PC |
17-May-2024 14:32 | 4,228.50p | 3,270 | £138,272 | Sell | AT |
17-May-2024 11:53 | 4,234.06p | 3,174 | £134,389 | Buy | O |
17-May-2024 16:35 | 4,217.60p | 2,781 | £117,292 | Buy | |
17-May-2024 16:35 | 4,217.60p | 1,495 | £63,053 | Buy |
You are here: research