Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 4,201.64p | 32 | £1,344 | Buy | O |
08:06 | 4,198.82p | 116 | £4,871 | Buy | O |
08:05 | 4,200.00p | 1 | £42 | Buy | O |
08:05 | 4,200.00p | 0 | £0 | Buy | O |
08:05 | 4,200.00p | 3 | £126 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,195.67p | 144 | £6,042 | Sell | O |
08:06 | 4,198.82p | 116 | £4,871 | Buy | O |
08:00 | 4,199.34p | 95 | £3,989 | Buy | O |
08:01 | 4,199.48p | 41 | £1,722 | Buy | O |
08:22 | 4,201.64p | 32 | £1,344 | Buy | O |
You are here: research