Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 75.80p | 554,398 | £420,234 | Sell | PC |
23-Apr-2024 09:15 | 80.50p | 100,000 | £80,500 | Buy | O |
23-Apr-2024 09:24 | 79.16p | 100,000 | £79,162 | Sell | O |
23-Apr-2024 14:30 | 76.92p | 70,031 | £53,868 | Buy | O |
23-Apr-2024 09:36 | 78.78p | 50,000 | £39,389 | Sell | O |
23-Apr-2024 15:30 | 75.41p | 50,605 | £38,162 | Buy | O |
23-Apr-2024 14:29 | 76.47p | 48,887 | £37,383 | Buy | O |
23-Apr-2024 11:31 | 77.48p | 41,014 | £31,776 | Buy | O |
23-Apr-2024 11:52 | 77.43p | 41,013 | £31,758 | Buy | O |
23-Apr-2024 14:28 | 76.47p | 40,000 | £30,587 | Buy | O |
23-Apr-2024 15:32 | 75.53p | 39,509 | £29,840 | Buy | O |
23-Apr-2024 11:51 | 77.43p | 30,000 | £23,230 | Buy | O |
23-Apr-2024 11:06 | 77.67p | 28,175 | £21,883 | Buy | O |
23-Apr-2024 12:26 | 77.12p | 27,406 | £21,136 | Sell | O |
23-Apr-2024 08:47 | 80.61p | 25,000 | £20,152 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 26,359 | £19,980 | Unknown | |
23-Apr-2024 11:30 | 77.27p | 25,753 | £19,899 | Buy | O |
23-Apr-2024 15:58 | 75.40p | 26,377 | £19,888 | Buy | O |
23-Apr-2024 08:52 | 80.76p | 23,795 | £19,217 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 25,211 | £19,110 | Unknown | |
23-Apr-2024 16:35 | 75.80p | 23,310 | £17,669 | Unknown | |
23-Apr-2024 16:35 | 75.80p | 22,526 | £17,075 | Unknown | |
23-Apr-2024 16:35 | 75.80p | 20,337 | £15,415 | Unknown | |
23-Apr-2024 16:25 | 76.00p | 20,000 | £15,200 | Buy | AT |
23-Apr-2024 16:35 | 75.80p | 20,015 | £15,171 | Unknown | |
23-Apr-2024 15:26 | 75.00p | 20,000 | £15,000 | Sell | AT |
23-Apr-2024 12:33 | 77.00p | 19,366 | £14,912 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 19,172 | £14,532 | Unknown | |
23-Apr-2024 14:32 | 76.25p | 18,000 | £13,725 | Buy | O |
23-Apr-2024 08:16 | 80.50p | 16,999 | £13,684 | Sell | AT |
23-Apr-2024 16:35 | 75.80p | 18,002 | £13,646 | Unknown | |
23-Apr-2024 16:26 | 75.87p | 17,941 | £13,611 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 17,784 | £13,480 | Unknown | |
23-Apr-2024 15:49 | 75.37p | 17,821 | £13,431 | Buy | O |
23-Apr-2024 15:28 | 75.10p | 17,872 | £13,422 | Buy | O |
23-Apr-2024 11:07 | 77.40p | 17,300 | £13,390 | Buy | O |
23-Apr-2024 10:39 | 78.46p | 17,000 | £13,338 | Sell | O |
23-Apr-2024 09:31 | 79.00p | 16,451 | £12,996 | Sell | AT |
23-Apr-2024 16:35 | 75.80p | 17,063 | £12,934 | Unknown | |
23-Apr-2024 16:35 | 75.80p | 16,477 | £12,490 | Unknown | |
23-Apr-2024 12:56 | 76.70p | 15,791 | £12,112 | Sell | AT |
23-Apr-2024 16:35 | 75.80p | 15,628 | £11,846 | Unknown | |
23-Apr-2024 12:31 | 77.00p | 14,851 | £11,436 | Buy | O |
23-Apr-2024 12:19 | 77.27p | 13,383 | £10,341 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 13,382 | £10,144 | Unknown | |
23-Apr-2024 16:35 | 75.80p | 13,361 | £10,128 | Unknown | |
23-Apr-2024 09:28 | 79.70p | 12,553 | £10,005 | Buy | O |
23-Apr-2024 16:11 | 75.77p | 13,198 | £10,000 | Buy | O |
23-Apr-2024 16:16 | 75.62p | 13,223 | £10,000 | Buy | O |
23-Apr-2024 16:35 | 75.80p | 13,158 | £9,974 | Unknown |
Currency | UK Pounds |
Share Price | 75.80p |
Change Today | -5.20p |
% Change | -6.42 % |
52 Week High | 132.90 |
52 Week Low | 73.50 |
Volume | 3,012,881 |
Shares Issued | 545.00m |
Market Cap | £413.11m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 18-Apr-24 | 03-Aug-23 |
Paid | 20-May-24 | 01-Sep-23 |
Amount | 3.40p | 2.90p |
Time | Volume / Share Price |
16:35 | 554,398 @ 75.80p |
16:35 | 1,388 @ 75.80p |
16:35 | 144 @ 75.80p |
16:35 | 9,807 @ 75.80p |
16:35 | 1,388 @ 75.80p |
CFO | Wayne Mepham |
CEO | Matthew Beesley |
You are here: research