Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 88.55p | 1,184 | £1,048 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 871 | £771 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 345 | £306 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 116 | £103 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 42 | £37 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 280 | £248 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 253 | £224 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,186 | £1,936 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 1,299 | £1,150 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 639 | £566 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 446 | £395 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 233 | £206 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,268 | £2,008 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 161 | £143 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,099 | £1,859 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 330 | £292 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,553 | £4,917 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,019 | £1,788 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 147 | £130 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 393 | £348 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,152 | £1,906 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 9,414 | £8,336 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 3,487 | £3,088 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 7,813 | £6,918 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 274 | £243 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,268 | £4,665 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 1,470 | £1,302 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 3,483 | £3,084 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 74 | £66 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 6 | £5 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 7,484 | £6,627 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,599 | £4,958 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,659 | £5,011 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 31,351 | £27,761 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 529 | £468 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 14,785 | £13,092 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 6 | £5 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 111 | £98 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 20,473 | £18,129 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 1,783 | £1,579 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 299 | £265 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,616 | £4,973 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 1,450 | £1,284 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 5,270 | £4,667 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 422 | £374 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 272,882 | £241,637 | Buy | PC |
28-Mar-2024 16:35 | 88.55p | 223 | £198 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 2,966 | £2,626 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 11,989 | £10,616 | Unknown | |
28-Mar-2024 16:35 | 88.55p | 6,600 | £5,844 | Unknown |
Currency | UK Pounds |
Share Price | 88.55p |
Change Today | 1.50p |
% Change | 1.72 % |
52 Week High | 135.70 |
52 Week Low | 73.50 |
Volume | 536,539 |
Shares Issued | 545.00m |
Market Cap | £482.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 18-Apr-24 | 03-Aug-23 |
Paid | 20-May-24 | 01-Sep-23 |
Amount | 3.40p | 2.90p |
Time | Volume / Share Price |
16:35 | 272,882 @ 88.55p |
16:35 | 1 @ 88.55p |
16:35 | 533 @ 88.55p |
16:35 | 705 @ 88.55p |
16:35 | 1,781 @ 88.55p |
CFO | Wayne Mepham |
CEO | Matthew Beesley |
You are here: research