Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 78.70p | 4 | £3 | Sell | AT |
15:39 | 79.10p | 226 | £179 | Buy | O |
15:30 | 78.60p | 9 | £7 | Sell | AT |
15:30 | 78.80p | 344 | £271 | Buy | AT |
15:30 | 78.80p | 2,753 | £2,169 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 78.50p | 214,300 | £168,226 | Unknown | O |
10:18 | 78.42p | 29,357 | £23,022 | Sell | O |
10:05 | 78.46p | 26,159 | £20,524 | Sell | O |
14:46 | 78.60p | 12,625 | £9,923 | Buy | O |
08:51 | 78.82p | 9,452 | £7,450 | Buy | O |
You are here: research