Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 75.20p | 6 | £4 | Buy | O |
15:28 | 75.20p | 6 | £4 | Buy | O |
15:28 | 75.20p | 100 | £75 | Buy | O |
15:28 | 74.90p | 740 | £554 | Sell | AT |
15:28 | 75.10p | 17,872 | £13,422 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 80.50p | 100,000 | £80,500 | Buy | O |
09:24 | 79.16p | 100,000 | £79,162 | Sell | O |
14:30 | 76.92p | 70,031 | £53,868 | Buy | O |
09:36 | 78.78p | 50,000 | £39,389 | Sell | O |
14:29 | 76.47p | 48,887 | £37,383 | Buy | O |
You are here: research