Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 80.70p | 137 | £111 | Buy | PT |
19-Apr-2024 16:35 | 80.70p | 143,838 | £116,077 | Buy | PC |
19-Apr-2024 16:35 | 80.70p | 167 | £135 | Unknown | |
19-Apr-2024 16:35 | 80.70p | 1,015 | £819 | Unknown | |
19-Apr-2024 16:35 | 80.70p | 2,130 | £1,719 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 80.70p | 143,838 | £116,077 | Buy | PC |
19-Apr-2024 08:00 | 80.01p | 21,165 | £16,934 | Sell | O |
19-Apr-2024 11:25 | 80.08p | 12,471 | £9,987 | Sell | O |
19-Apr-2024 08:12 | 79.75p | 12,471 | £9,946 | Buy | O |
19-Apr-2024 14:06 | 79.90p | 12,439 | £9,938 | Buy | O |
You are here: research