HSBC ETFS HSBC MSCI USA Ucits ETF (HMUS)

4,027.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 4,034.00p
  • 52 Week Low: 3,174.50p
  • Currency: UK Pounds
  • Shares Issued: 1.65m
  • Volume: 149
  • Market Cap: £66.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:44 4,016.88p 101 £4,057 Buy O
10:42 4,015.43p 23 £924 Buy O
08:01 4,017.00p 20 £803 Sell AT
09:05 4,019.00p 4 £161 Sell O
12:04 4,019.64p 1 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMUS Market Data

Currency UK Pounds
Price 4,027.00p
Change Today 14.50p
% Change 0.36 %
52 Week High 4,034.00p
52 Week Low 3,174.50p
Volume 149
Shares Issued 1.65m
Market Cap £66.45m

Trades for 15-May-2024

Time Volume / Share Price
12:04 1 @ 4,019.64p
10:44 101 @ 4,016.88p
10:42 23 @ 4,015.43p
09:05 4 @ 4,019.00p
08:01 20 @ 4,017.00p

Top of Page