Time | Price | Volume | Value | Buy/Sell | Type |
15:44 | 4,036.00p | 290 | £11,704 | Buy | AT |
12:04 | 4,019.64p | 1 | £40 | Buy | O |
10:44 | 4,016.88p | 101 | £4,057 | Buy | O |
10:42 | 4,015.43p | 23 | £924 | Buy | O |
09:05 | 4,019.00p | 4 | £161 | Sell | O |
08:01 | 4,017.00p | 20 | £803 | Sell | AT |
Currency | UK Pounds |
Price | 4,032.50p |
Change Today | 20.00p |
% Change | 0.50 % |
52 Week High | 4,036.00p |
52 Week Low | 3,174.50p |
Volume | 439 |
Shares Issued | 1.65m |
Market Cap | £66.54m |
Time | Volume / Share Price |
15:44 | 290 @ 4,036.00p |
12:04 | 1 @ 4,019.64p |
10:44 | 101 @ 4,016.88p |
10:42 | 23 @ 4,015.43p |
09:05 | 4 @ 4,019.00p |
You are here: research