Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:44 | 4,036.00p | 290 | £11,704 | Buy | AT |
15-May-2024 12:04 | 4,019.64p | 1 | £40 | Buy | O |
15-May-2024 10:44 | 4,016.88p | 101 | £4,057 | Buy | O |
15-May-2024 10:42 | 4,015.43p | 23 | £924 | Buy | O |
15-May-2024 09:05 | 4,019.00p | 4 | £161 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:44 | 4,036.00p | 290 | £11,704 | Buy | AT |
15-May-2024 10:44 | 4,016.88p | 101 | £4,057 | Buy | O |
15-May-2024 10:42 | 4,015.43p | 23 | £924 | Buy | O |
15-May-2024 08:01 | 4,017.00p | 20 | £803 | Sell | AT |
15-May-2024 09:05 | 4,019.00p | 4 | £161 | Sell | O |
You are here: research