HSBC ETFS HSBC MSCI USA Ucits ETF (HMUS)

4,032.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 4,036.00p
  • 52 Week Low: 3,174.50p
  • Currency: UK Pounds
  • Shares Issued: 1.65m
  • Volume: 439
  • Market Cap: £66.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:44 4,036.00p 290 £11,704 Buy AT
15-May-2024 12:04 4,019.64p 1 £40 Buy O
15-May-2024 10:44 4,016.88p 101 £4,057 Buy O
15-May-2024 10:42 4,015.43p 23 £924 Buy O
15-May-2024 09:05 4,019.00p 4 £161 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:44 4,036.00p 290 £11,704 Buy AT
15-May-2024 10:44 4,016.88p 101 £4,057 Buy O
15-May-2024 10:42 4,015.43p 23 £924 Buy O
15-May-2024 08:01 4,017.00p 20 £803 Sell AT
15-May-2024 09:05 4,019.00p 4 £161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page