Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 72.80p | 70,000 | £50,960 | Sell | AT |
10:48 | 72.71p | 63,109 | £45,884 | Sell | O |
10:17 | 72.92p | 46,370 | £33,811 | Buy | O |
08:08 | 72.88p | 41,293 | £30,094 | Buy | O |
11:42 | 72.93p | 27,424 | £20,000 | Buy | O |
08:00 | 72.80p | 20,000 | £14,560 | Sell | O |
08:18 | 72.76p | 20,000 | £14,552 | Sell | O |
08:19 | 72.63p | 19,000 | £13,800 | Sell | O |
11:53 | 72.64p | 18,000 | £13,075 | Sell | O |
11:14 | 72.64p | 17,610 | £12,792 | Sell | O |
11:16 | 72.64p | 16,851 | £12,241 | Sell | O |
12:55 | 72.90p | 16,460 | £11,999 | Buy | O |
12:47 | 72.90p | 13,750 | £10,024 | Buy | O |
11:12 | 72.64p | 12,390 | £9,000 | Sell | O |
12:47 | 72.61p | 11,800 | £8,568 | Sell | O |
11:42 | 73.05p | 10,307 | £7,529 | Buy | O |
11:41 | 72.85p | 10,307 | £7,509 | Unknown | O |
08:00 | 72.80p | 10,000 | £7,280 | Sell | AT |
08:00 | 72.80p | 10,000 | £7,280 | Sell | AT |
08:42 | 72.61p | 10,000 | £7,261 | Sell | O |
08:45 | 72.68p | 8,800 | £6,395 | Sell | O |
11:04 | 72.64p | 8,500 | £6,174 | Sell | O |
10:09 | 72.78p | 8,000 | £5,822 | Sell | O |
12:05 | 72.64p | 8,000 | £5,811 | Sell | O |
11:10 | 72.93p | 6,850 | £4,996 | Buy | O |
08:56 | 72.53p | 5,000 | £3,626 | Sell | O |
08:00 | 72.80p | 4,285 | £3,120 | Sell | AT |
08:00 | 72.80p | 4,285 | £3,120 | Sell | AT |
08:41 | 72.61p | 4,000 | £2,904 | Sell | O |
11:26 | 72.64p | 3,845 | £2,793 | Sell | O |
12:22 | 72.61p | 3,820 | £2,774 | Sell | O |
10:43 | 72.94p | 3,000 | £2,188 | Buy | O |
09:37 | 72.54p | 3,000 | £2,176 | Sell | O |
11:33 | 72.64p | 2,891 | £2,100 | Sell | O |
10:00 | 72.78p | 2,000 | £1,456 | Sell | O |
09:52 | 72.77p | 2,000 | £1,456 | Sell | O |
08:17 | 72.71p | 2,000 | £1,454 | Sell | O |
08:37 | 72.61p | 2,000 | £1,452 | Sell | O |
08:39 | 72.61p | 2,000 | £1,452 | Sell | O |
09:13 | 72.68p | 1,888 | £1,372 | Sell | O |
08:00 | 72.80p | 1,430 | £1,041 | Sell | AT |
08:00 | 72.90p | 1,339 | £976 | Unknown | UT |
12:41 | 72.90p | 685 | £499 | Buy | O |
08:00 | 72.90p | 670 | £488 | Unknown | |
08:00 | 72.90p | 669 | £488 | Unknown | |
12:48 | 72.61p | 617 | £448 | Sell | O |
11:56 | 72.64p | 591 | £429 | Sell | O |
12:25 | 72.90p | 500 | £364 | Buy | O |
10:53 | 72.64p | 249 | £181 | Sell | O |
08:00 | 73.40p | 136 | £100 | Buy | O |
Currency | UK Pounds |
Share Price | 73.10p |
Change Today | 0.30p |
% Change | 0.41 % |
52 Week High | 93.10 |
52 Week Low | 60.00 |
Volume | 556,970 |
Shares Issued | 867.81m |
Market Cap | £634.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 02-May-24 | 08-Feb-24 |
Paid | 04-Jun-24 | 08-Mar-24 |
Amount | 1.75p | 1.75p |
Time | Volume / Share Price |
13:20 | 1 @ 73.10p |
13:20 | 2 @ 73.10p |
12:55 | 16,460 @ 72.90p |
12:48 | 617 @ 72.61p |
12:47 | 13,750 @ 72.90p |
You are here: research