Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 70.70p | 527 | £373 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 112 | £79 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 634 | £448 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 593 | £419 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 145 | £102 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 235 | £166 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 540 | £382 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 94 | £66 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 440 | £311 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 54 | £38 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 316 | £223 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 3 | £2 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 2 | £1 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 32 | £23 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 12,410 | £8,774 | Buy | PC |
18-Apr-2024 16:35 | 70.70p | 64 | £45 | Buy | |
18-Apr-2024 16:35 | 70.70p | 1,353 | £957 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 2,301 | £1,627 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 482 | £341 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 938 | £663 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 926 | £655 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 226 | £160 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 1,993 | £1,409 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 12 | £8 | Unknown | |
18-Apr-2024 16:35 | 70.70p | 388 | £274 | Unknown | |
18-Apr-2024 16:27 | 71.00p | 52 | £37 | Sell | O |
18-Apr-2024 16:25 | 71.50p | 150 | £107 | Buy | O |
18-Apr-2024 16:13 | 70.90p | 938 | £665 | Sell | AT |
18-Apr-2024 16:13 | 71.20p | 26,031 | £18,534 | Sell | AT |
18-Apr-2024 16:13 | 71.20p | 7,310 | £5,205 | Sell | AT |
18-Apr-2024 16:13 | 71.20p | 690 | £491 | Sell | AT |
18-Apr-2024 16:13 | 71.20p | 8,000 | £5,696 | Buy | AT |
18-Apr-2024 16:13 | 71.20p | 8,000 | £5,696 | Sell | AT |
18-Apr-2024 16:13 | 71.24p | 1,000 | £712 | Sell | O |
18-Apr-2024 16:03 | 71.11p | 4,962 | £3,529 | Sell | O |
18-Apr-2024 16:03 | 71.11p | 2,566 | £1,825 | Sell | O |
18-Apr-2024 16:03 | 71.09p | 5,859 | £4,165 | Sell | O |
18-Apr-2024 15:54 | 71.00p | 25,000 | £17,750 | Sell | O |
18-Apr-2024 15:54 | 70.90p | 36 | £26 | Sell | AT |
18-Apr-2024 15:54 | 70.90p | 879 | £623 | Sell | AT |
18-Apr-2024 15:38 | 70.90p | 1,900 | £1,347 | Sell | AT |
18-Apr-2024 15:37 | 71.07p | 41,000 | £29,140 | Sell | O |
18-Apr-2024 15:36 | 71.00p | 18 | £13 | Sell | AT |
18-Apr-2024 15:36 | 71.00p | 452 | £321 | Sell | AT |
18-Apr-2024 15:36 | 71.00p | 6,334 | £4,497 | Sell | AT |
18-Apr-2024 15:36 | 71.20p | 4,522 | £3,220 | Buy | AT |
18-Apr-2024 15:36 | 71.40p | 5 | £4 | Buy | O |
18-Apr-2024 15:36 | 71.00p | 350 | £248 | Sell | AT |
18-Apr-2024 15:30 | 71.25p | 5,400 | £3,847 | Sell | O |
18-Apr-2024 15:00 | 71.04p | 16,178 | £11,493 | Sell | O |
Currency | UK Pounds |
Share Price | 70.70p |
Change Today | -0.40p |
% Change | -0.56 % |
52 Week High | 93.10 |
52 Week Low | 60.00 |
Volume | 1,249,571 |
Shares Issued | 867.81m |
Market Cap | £613.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 08-Feb-24 | 09-Nov-23 |
Paid | 08-Mar-24 | 05-Dec-23 |
Amount | 1.75p | 1.75p |
Time | Volume / Share Price |
16:35 | 12,410 @ 70.70p |
16:35 | 64 @ 70.70p |
16:35 | 1,353 @ 70.70p |
16:35 | 2,301 @ 70.70p |
16:35 | 482 @ 70.70p |
You are here: research