Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 71.70p | 29,017 | £20,805 | Buy | PC |
16:35 | 71.70p | 1 | £1 | Unknown | |
16:35 | 71.70p | 7,290 | £5,227 | Unknown | |
16:35 | 71.70p | 2,186 | £1,567 | Unknown | |
16:35 | 71.70p | 1,318 | £945 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 71.13p | 90,000 | £64,014 | Sell | O |
10:11 | 71.09p | 29,600 | £21,043 | Sell | O |
16:35 | 71.70p | 29,017 | £20,805 | Buy | PC |
09:48 | 71.35p | 28,022 | £19,994 | Unknown | O |
12:10 | 71.04p | 22,500 | £15,984 | Sell | O |
You are here: research