Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 08:58 | 89.20p | 49,846 | £44,463 | Sell | O |
28-Mar-2024 08:52 | 89.20p | 48,275 | £43,061 | Sell | O |
28-Mar-2024 12:58 | 90.50p | 25,000 | £22,625 | Buy | O |
28-Mar-2024 08:19 | 90.21p | 23,959 | £21,613 | Buy | O |
28-Mar-2024 09:03 | 89.11p | 20,000 | £17,822 | Sell | O |
28-Mar-2024 14:42 | 89.04p | 14,494 | £12,905 | Sell | O |
28-Mar-2024 16:03 | 90.80p | 11,325 | £10,283 | Buy | AT |
28-Mar-2024 15:32 | 90.30p | 11,069 | £9,995 | Buy | O |
28-Mar-2024 16:04 | 90.80p | 10,296 | £9,349 | Buy | AT |
28-Mar-2024 08:51 | 89.40p | 10,000 | £8,940 | Sell | O |
28-Mar-2024 14:46 | 89.40p | 7,500 | £6,705 | Sell | O |
28-Mar-2024 08:49 | 89.84p | 5,600 | £5,031 | Sell | O |
28-Mar-2024 16:10 | 90.43p | 5,551 | £5,020 | Sell | O |
28-Mar-2024 08:51 | 89.40p | 5,594 | £5,001 | Sell | O |
28-Mar-2024 08:57 | 89.35p | 5,596 | £5,000 | Sell | O |
28-Mar-2024 08:35 | 89.99p | 5,551 | £4,995 | Sell | O |
28-Mar-2024 08:46 | 90.00p | 5,000 | £4,500 | Sell | O |
28-Mar-2024 08:26 | 90.12p | 4,000 | £3,605 | Buy | O |
28-Mar-2024 16:04 | 91.00p | 3,854 | £3,507 | Buy | AT |
28-Mar-2024 15:14 | 89.33p | 3,300 | £2,948 | Sell | O |
28-Mar-2024 09:52 | 89.11p | 2,813 | £2,507 | Sell | O |
28-Mar-2024 16:03 | 90.80p | 2,501 | £2,271 | Buy | AT |
28-Mar-2024 16:03 | 90.80p | 2,501 | £2,271 | Sell | AT |
28-Mar-2024 16:03 | 90.80p | 2,501 | £2,271 | Sell | AT |
28-Mar-2024 16:03 | 90.60p | 2,501 | £2,266 | Buy | AT |
28-Mar-2024 16:01 | 89.27p | 2,100 | £1,875 | Sell | O |
28-Mar-2024 16:01 | 89.27p | 1,807 | £1,613 | Sell | O |
28-Mar-2024 16:03 | 90.80p | 1,544 | £1,402 | Sell | AT |
28-Mar-2024 16:03 | 90.80p | 1,252 | £1,137 | Sell | AT |
28-Mar-2024 16:04 | 90.80p | 1,250 | £1,135 | Buy | AT |
28-Mar-2024 16:03 | 90.80p | 1,249 | £1,134 | Sell | AT |
28-Mar-2024 16:03 | 90.60p | 1,170 | £1,060 | Buy | AT |
28-Mar-2024 14:10 | 89.98p | 1,106 | £995 | Buy | O |
28-Mar-2024 16:35 | 90.20p | 638 | £576 | Sell | PC |
28-Mar-2024 16:35 | 90.20p | 452 | £408 | Unknown | |
28-Mar-2024 12:58 | 89.20p | 250 | £223 | Buy | AT |
28-Mar-2024 16:26 | 90.26p | 201 | £181 | Sell | O |
28-Mar-2024 16:35 | 90.20p | 150 | £135 | Unknown | |
28-Mar-2024 16:35 | 90.20p | 36 | £32 | Unknown | |
28-Mar-2024 16:03 | 91.00p | 12 | £11 | Buy | O |
28-Mar-2024 15:40 | 90.80p | 8 | £7 | Buy | O |
Currency | UK Pounds |
Share Price | 90.20p |
Change Today | 2.20p |
% Change | 2.50 % |
52 Week High | 102.50 |
52 Week Low | 74.00 |
Volume | 301,214 |
Shares Issued | 196.26m |
Market Cap | £177.02m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 15-May-24 | 03-Oct-23 |
Amount | 2.60¢ | 1.30¢ |
Time | Volume / Share Price |
16:35 | 638 @ 90.20p |
16:35 | 36 @ 90.20p |
16:35 | 452 @ 90.20p |
16:35 | 150 @ 90.20p |
16:26 | 201 @ 90.26p |
You are here: research