Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 102.00p | 109 | £111 | Buy | PC |
16:35 | 102.00p | 93 | £95 | Buy | |
16:35 | 102.00p | 4 | £4 | Unknown | |
16:35 | 102.00p | 10 | £10 | Unknown | |
16:35 | 102.00p | 2 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 102.07p | 5,000 | £5,104 | Buy | O |
11:15 | 102.07p | 3,000 | £3,062 | Buy | O |
08:00 | 102.06p | 2,960 | £3,021 | Buy | O |
12:09 | 102.21p | 2,600 | £2,657 | Buy | O |
14:21 | 102.21p | 972 | £994 | Buy | O |
You are here: research