JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

135.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 137.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 292.62m
  • Volume: 452,767
  • Market Cap: £396.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 10:45 136.13p 54,409 £74,064 Sell O
08-May-2024 10:39 135.00p 29,835 £40,277 Sell O
08-May-2024 08:25 135.00p 25,000 £33,750 Sell AT
08-May-2024 08:41 135.00p 24,000 £32,400 Sell O
08-May-2024 09:02 135.50p 19,336 £26,200 Sell O
08-May-2024 14:52 136.10p 12,500 £17,012 Sell O
08-May-2024 09:09 135.22p 12,000 £16,227 Sell O
08-May-2024 10:22 135.00p 11,218 £15,145 Sell O
08-May-2024 10:23 135.00p 11,218 £15,144 Sell AT
08-May-2024 09:04 135.22p 10,502 £14,201 Sell O
08-May-2024 16:02 136.02p 10,200 £13,874 Sell O
08-May-2024 11:13 135.75p 10,000 £13,575 Sell O
08-May-2024 08:00 135.00p 8,271 £11,166 Sell UT
08-May-2024 16:02 136.00p 7,500 £10,200 Sell O
08-May-2024 11:32 135.75p 6,818 £9,255 Sell O
08-May-2024 08:00 135.00p 6,320 £8,532 Unknown
08-May-2024 15:11 136.07p 6,228 £8,475 Sell O
08-May-2024 11:36 135.47p 5,509 £7,463 Sell O
08-May-2024 12:48 135.25p 5,500 £7,439 Sell O
08-May-2024 10:27 135.52p 5,250 £7,115 Sell O
08-May-2024 10:27 135.03p 5,250 £7,089 Sell O
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 08:26 135.00p 4,800 £6,480 Sell AT
08-May-2024 15:57 136.02p 3,925 £5,339 Sell O
08-May-2024 15:57 136.09p 3,900 £5,308 Sell O
08-May-2024 11:52 135.45p 3,832 £5,190 Sell O
08-May-2024 11:32 135.49p 3,808 £5,159 Sell O
08-May-2024 16:22 135.67p 3,664 £4,971 Sell O
08-May-2024 09:43 135.55p 3,637 £4,930 Sell O
08-May-2024 15:04 136.09p 3,620 £4,926 Sell O
08-May-2024 08:47 135.54p 3,500 £4,744 Sell O
08-May-2024 11:30 135.75p 3,320 £4,507 Sell O
08-May-2024 11:56 135.45p 3,232 £4,378 Sell O
08-May-2024 09:23 136.03p 3,025 £4,115 Sell O
08-May-2024 08:43 136.40p 3,000 £4,092 Sell O
08-May-2024 16:15 136.00p 3,000 £4,080 Sell O
08-May-2024 11:28 135.50p 3,000 £4,065 Sell O
08-May-2024 08:26 135.00p 2,938 £3,966 Sell AT
08-May-2024 08:26 135.00p 2,938 £3,966 Sell AT
08-May-2024 08:26 135.00p 2,938 £3,966 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -1.50p
% Change -1.09 %
52 Week High 137.50
52 Week Low 117.00
Volume 452,767
Shares Issued 292.62m
Market Cap £396.50m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average
69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average
Price Trend
48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average
36.56% above the sector average36.56% above the sector average36.56% above the sector average36.56% above the sector average36.56% above the sector average
Income
13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average
35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average
Growth
85.60% above the market average85.60% above the market average85.60% above the market average85.60% above the market average85.60% above the market average
73.03% above the sector average73.03% above the sector average73.03% above the sector average73.03% above the sector average73.03% above the sector average

JEMI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Mar-24 14-Dec-23
Paid 19-Apr-24 26-Jan-24
Amount 1.00p 1.00p

Trades for 08-May-2024

Time Volume / Share Price
16:35 1,541 @ 135.50p
16:35 677 @ 135.50p
16:35 385 @ 135.50p
16:35 92 @ 135.50p
16:35 22 @ 135.50p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page