JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

136.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 137.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 292.50m
  • Volume: 413,234
  • Market Cap: £399.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 136.50p 566 £773 Unknown
16:35 136.50p 55,949 £76,370 Buy PC
16:35 136.50p 68 £93 Unknown
16:35 136.50p 1 £1 Unknown
16:35 136.50p 2 £3 Unknown
16:35 136.50p 539 £736 Unknown
16:35 136.50p 2,146 £2,929 Unknown
16:35 136.50p 526 £718 Unknown
16:35 136.50p 66 £90 Unknown
16:35 136.50p 11,189 £15,273 Unknown
16:35 136.50p 39,398 £53,778 Unknown
16:35 136.50p 66 £90 Unknown
16:35 136.50p 66 £90 Unknown
16:35 136.50p 66 £90 Unknown
16:35 136.50p 1,250 £1,706 Unknown
16:18 136.50p 1,200 £1,638 Sell AT
16:18 136.50p 1,200 £1,638 Sell AT
16:18 136.50p 1,200 £1,638 Sell AT
16:18 136.50p 1,200 £1,638 Sell AT
16:18 136.50p 300 £410 Sell AT
16:18 136.50p 375 £512 Buy AT
16:18 136.50p 951 £1,298 Buy AT
16:18 136.50p 950 £1,297 Buy AT
16:18 136.50p 273 £373 Buy AT
16:18 136.50p 17 £23 Buy AT
16:18 136.50p 42 £57 Buy AT
16:18 136.50p 1,200 £1,638 Sell AT
16:17 136.64p 2,900 £3,962 Sell O
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 365 £498 Sell AT
16:15 136.50p 835 £1,140 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 1,200 £1,638 Sell AT
16:15 136.50p 3,100 £4,232 Buy AT
16:09 136.00p 107 £146 Sell AT
16:09 135.50p 100 £136 Sell O
16:09 136.00p 21,154 £28,769 Unknown AT
16:09 136.00p 1,199 £1,631 Sell AT
16:09 136.03p 1,000 £1,360 Sell O
16:01 136.00p 1 £1 Sell AT
16:01 136.00p 20,000 £27,200 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 136.50p
Change Today 1.00p
% Change 0.74 %
52 Week High 137.50p
52 Week Low 117.00p
Volume 413,234
Shares Issued 292.50m
Market Cap £399.26m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average48.02% above the market average
69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average
Price Trend
48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average48.76% above the market average
36.56% above the sector average36.56% above the sector average36.56% above the sector average36.56% above the sector average36.56% above the sector average
Income
13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average13.46% below the market average
35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average
Growth
85.60% above the market average85.60% above the market average85.60% above the market average85.60% above the market average85.60% above the market average
73.03% above the sector average73.03% above the sector average73.03% above the sector average73.03% above the sector average73.03% above the sector average

JEMI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Mar-24 14-Dec-23
Paid 19-Apr-24 26-Jan-24
Amount 1.00p 1.00p

Trades for 09-May-2024

Time Volume / Share Price
16:35 55,949 @ 136.50p
16:35 11,189 @ 136.50p
16:35 39,398 @ 136.50p
16:35 66 @ 136.50p
16:35 66 @ 136.50p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page