Time | Price | Volume | Value | Buy/Sell |
11:25 | 2.07 | 42,219 | 87,393 | Sell |
14:31 | 2.14 | 17,389 | 37,212 | Buy |
11:13 | 2.08 | 13,081 | 27,261 | Sell |
14:32 | 2.14 | 12,000 | 25,680 | Buy |
09:00 | 2.11 | 8,969 | 18,916 | Buy |
09:00 | 2.11 | 8,917 | 18,806 | Buy |
14:34 | 2.12 | 8,810 | 18,677 | Sell |
13:36 | 2.10 | 8,292 | 17,413 | Unknown |
14:30 | 2.12 | 8,143 | 17,255 | Buy |
17:12 | 2.10 | 8,125 | 17,062 | Unknown |
16:36 | 2.10 | 8,000 | 16,800 | Unknown |
11:14 | 2.08 | 7,740 | 16,099 | Sell |
14:31 | 2.13 | 6,770 | 14,420 | Sell |
14:44 | 2.11 | 6,850 | 14,419 | Sell |
11:11 | 2.11 | 6,562 | 13,846 | Buy |
16:30 | 2.09 | 6,619 | 13,834 | Sell |
17:12 | 2.10 | 5,672 | 11,888 | Buy |
09:30 | 2.06 | 5,754 | 11,853 | Sell |
15:15 | 2.10 | 5,601 | 11,768 | Sell |
14:31 | 2.14 | 5,000 | 10,700 | Buy |
09:00 | 2.11 | 5,073 | 10,699 | Buy |
14:32 | 2.12 | 5,000 | 10,600 | Buy |
12:10 | 2.12 | 4,950 | 10,484 | Buy |
10:28 | 2.09 | 4,988 | 10,425 | Sell |
09:00 | 2.11 | 4,878 | 10,288 | Buy |
10:28 | 2.09 | 4,902 | 10,245 | Sell |
10:32 | 2.10 | 4,500 | 9,468 | Sell |
09:16 | 2.07 | 4,393 | 9,102 | Buy |
14:30 | 2.12 | 3,770 | 7,992 | Buy |
10:15 | 2.09 | 3,684 | 7,707 | Buy |
14:30 | 2.13 | 3,600 | 7,654 | Buy |
14:31 | 2.15 | 3,524 | 7,577 | Buy |
09:00 | 2.10 | 3,600 | 7,560 | Unknown |
11:25 | 2.07 | 3,515 | 7,276 | Sell |
14:30 | 2.13 | 3,361 | 7,146 | Buy |
15:35 | 2.09 | 3,414 | 7,139 | Sell |
14:31 | 2.15 | 3,300 | 7,095 | Buy |
11:36 | 2.10 | 3,310 | 6,951 | Unknown |
14:56 | 2.10 | 3,306 | 6,949 | Unknown |
14:30 | 2.12 | 3,267 | 6,926 | Buy |
14:43 | 2.11 | 3,190 | 6,737 | Sell |
11:19 | 2.07 | 3,130 | 6,479 | Sell |
14:31 | 2.15 | 3,000 | 6,447 | Buy |
09:39 | 2.07 | 3,111 | 6,434 | Sell |
14:32 | 2.14 | 3,000 | 6,420 | Buy |
11:19 | 2.07 | 3,097 | 6,414 | Sell |
14:30 | 2.12 | 3,000 | 6,351 | Sell |
10:54 | 2.10 | 3,000 | 6,300 | Unknown |
09:17 | 2.08 | 3,000 | 6,240 | Sell |
14:30 | 2.11 | 2,954 | 6,236 | Sell |
Currency | Euro |
Share Price | 2.10 |
Change Today | 0.00 |
% Change | 0.20 % |
52 Week High | 14.63 |
52 Week Low | 1.69 |
Volume | 1,079,513 |
Shares Issued | 109.00m |
Market Cap | 229.03m |
Beta | 2.15 |
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 5 |
Strong Sell | 3 |
Total | 10 |
Time | Volume / Share Price |
17:12 | 7 @ 2.10 |
17:12 | 376 @ 2.10 |
17:12 | 8,125 @ 2.10 |
17:12 | 5 @ 2.10 |
17:12 | 435 @ 2.10 |
You are here: research