Atos (ATO)

  2.10
   
  • Change Today:
     0.00
  • 52 Week High:  14.63
  • 52 Week Low:  1.69
  • Currency: Euro
  • Shares Issued: 109.00m
  • Volume: 1,079,513
  • Market Cap:  229.03m
  • Beta: 2.15

Largest Trades

Time Price Volume Value Buy/Sell
11:25  2.07 42,219  87,393 Sell
14:31  2.14 17,389  37,212 Buy
11:13  2.08 13,081  27,261 Sell
14:32  2.14 12,000  25,680 Buy
09:00  2.11 8,969  18,916 Buy
09:00  2.11 8,917  18,806 Buy
14:34  2.12 8,810  18,677 Sell
13:36  2.10 8,292  17,413 Unknown
14:30  2.12 8,143  17,255 Buy
17:12  2.10 8,125  17,062 Unknown
16:36  2.10 8,000  16,800 Unknown
11:14  2.08 7,740  16,099 Sell
14:31  2.13 6,770  14,420 Sell
14:44  2.11 6,850  14,419 Sell
11:11  2.11 6,562  13,846 Buy
16:30  2.09 6,619  13,834 Sell
17:12  2.10 5,672  11,888 Buy
09:30  2.06 5,754  11,853 Sell
15:15  2.10 5,601  11,768 Sell
14:31  2.14 5,000  10,700 Buy
09:00  2.11 5,073  10,699 Buy
14:32  2.12 5,000  10,600 Buy
12:10  2.12 4,950  10,484 Buy
10:28  2.09 4,988  10,425 Sell
09:00  2.11 4,878  10,288 Buy
10:28  2.09 4,902  10,245 Sell
10:32  2.10 4,500  9,468 Sell
09:16  2.07 4,393  9,102 Buy
14:30  2.12 3,770  7,992 Buy
10:15  2.09 3,684  7,707 Buy
14:30  2.13 3,600  7,654 Buy
14:31  2.15 3,524  7,577 Buy
09:00  2.10 3,600  7,560 Unknown
11:25  2.07 3,515  7,276 Sell
14:30  2.13 3,361  7,146 Buy
15:35  2.09 3,414  7,139 Sell
14:31  2.15 3,300  7,095 Buy
11:36  2.10 3,310  6,951 Unknown
14:56  2.10 3,306  6,949 Unknown
14:30  2.12 3,267  6,926 Buy
14:43  2.11 3,190  6,737 Sell
11:19  2.07 3,130  6,479 Sell
14:31  2.15 3,000  6,447 Buy
09:39  2.07 3,111  6,434 Sell
14:32  2.14 3,000  6,420 Buy
11:19  2.07 3,097  6,414 Sell
14:30  2.12 3,000  6,351 Sell
10:54  2.10 3,000  6,300 Unknown
09:17  2.08 3,000  6,240 Sell
14:30  2.11 2,954  6,236 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atos Market Data

Currency Euro
Share Price   2.10
Change Today   0.00
% Change 0.20 %
52 Week High  14.63
52 Week Low  1.69
Volume 1,079,513
Shares Issued 109.00m
Market Cap  229.03m
Beta 2.15

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 5
Strong Sell 3
Total 10
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 15-May-2024

Time Volume / Share Price
17:12 7 @  2.10
17:12 376 @  2.10
17:12 8,125 @  2.10
17:12 5 @  2.10
17:12 435 @  2.10

Top of Page