Time | Price | Volume | Value | Buy/Sell |
17:35 | 2.11 | 2,500 | 5,268 | Sell |
17:35 | 2.11 | 33 | 70 | Sell |
17:35 | 2.11 | 3 | 6 | Sell |
17:35 | 2.11 | 1,345 | 2,834 | Sell |
17:35 | 2.11 | 9 | 19 | Sell |
17:35 | 2.11 | 7 | 15 | Sell |
17:35 | 2.11 | 33 | 70 | Sell |
17:35 | 2.11 | 7 | 15 | Sell |
17:35 | 2.11 | 33 | 70 | Sell |
17:35 | 2.11 | 12 | 25 | Sell |
17:35 | 2.11 | 7 | 15 | Sell |
17:35 | 2.11 | 568 | 1,197 | Sell |
17:35 | 2.11 | 671 | 1,414 | Sell |
17:35 | 2.11 | 45,519 | 95,908 | Sell |
17:35 | 2.11 | 1,474 | 3,106 | Sell |
17:35 | 2.11 | 804 | 1,694 | Sell |
17:35 | 2.11 | 1,668 | 3,514 | Sell |
17:35 | 2.11 | 5 | 10 | Sell |
17:35 | 2.11 | 230 | 485 | Sell |
17:35 | 2.11 | 5,643 | 11,890 | Sell |
17:35 | 2.11 | 12,500 | 26,338 | Sell |
17:35 | 2.11 | 1,130 | 2,381 | Sell |
17:35 | 2.11 | 529 | 1,115 | Sell |
17:35 | 2.11 | 6,787 | 14,300 | Sell |
17:35 | 2.11 | 756 | 1,593 | Sell |
17:35 | 2.11 | 1,345 | 2,834 | Sell |
17:35 | 2.11 | 1,000 | 2,107 | Sell |
17:35 | 2.11 | 11,323 | 23,858 | Sell |
17:35 | 2.11 | 3,150 | 6,637 | Sell |
17:35 | 2.11 | 230 | 485 | Sell |
17:35 | 2.11 | 5,138 | 10,826 | Sell |
17:35 | 2.11 | 2,295 | 4,836 | Sell |
17:35 | 2.11 | 2,159 | 4,549 | Sell |
17:35 | 2.11 | 2,403 | 5,063 | Sell |
17:35 | 2.11 | 1,475 | 3,108 | Sell |
17:35 | 2.11 | 750 | 1,580 | Sell |
17:35 | 2.11 | 300 | 632 | Sell |
17:35 | 2.11 | 2,045 | 4,309 | Sell |
17:35 | 2.11 | 13,601 | 28,657 | Sell |
17:35 | 2.11 | 600 | 1,264 | Sell |
17:35 | 2.11 | 4,820 | 10,156 | Sell |
17:35 | 2.11 | 1,219 | 2,568 | Sell |
17:35 | 2.11 | 412 | 868 | Sell |
17:35 | 2.11 | 188 | 396 | Sell |
17:35 | 2.11 | 2,729 | 5,750 | Sell |
17:35 | 2.11 | 1,913 | 4,031 | Sell |
17:35 | 2.11 | 19,244 | 40,547 | Sell |
17:35 | 2.11 | 12,106 | 25,507 | Sell |
17:35 | 2.11 | 268 | 565 | Sell |
17:35 | 2.11 | 575 | 1,212 | Sell |
Currency | Euro |
Share Price | 2.11 |
Change Today | 0.01 |
% Change | 0.48 % |
52 Week High | 14.63 |
52 Week Low | 1.69 |
Volume | 1,396,176 |
Shares Issued | 109.00m |
Market Cap | 229.67m |
Beta | 2.15 |
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 5 |
Strong Sell | 3 |
Total | 10 |
Time | Volume / Share Price |
17:35 | 2,500 @ 2.11 |
17:35 | 14,061 @ 2.11 |
17:35 | 5,866 @ 2.11 |
17:35 | 2 @ 2.11 |
17:35 | 1 @ 2.11 |
You are here: research