Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 09:19 | 112.50p | 60,000 | £67,500 | Buy | O |
17-May-2024 09:40 | 111.60p | 8,178 | £9,127 | Sell | O |
17-May-2024 10:47 | 111.97p | 6,062 | £6,788 | Buy | O |
17-May-2024 16:35 | 111.00p | 5,483 | £6,086 | Sell | PC |
17-May-2024 13:16 | 111.40p | 5,424 | £6,042 | Sell | O |
17-May-2024 13:20 | 111.40p | 5,414 | £6,031 | Sell | O |
17-May-2024 11:29 | 111.60p | 5,000 | £5,580 | Sell | O |
17-May-2024 14:14 | 111.43p | 5,000 | £5,571 | Sell | O |
17-May-2024 14:55 | 111.43p | 4,552 | £5,072 | Sell | O |
17-May-2024 10:57 | 111.97p | 3,551 | £3,976 | Buy | O |
17-May-2024 10:57 | 111.97p | 3,551 | £3,976 | Buy | O |
17-May-2024 15:10 | 111.43p | 3,189 | £3,553 | Sell | O |
17-May-2024 13:38 | 111.65p | 2,673 | £2,984 | Buy | O |
17-May-2024 10:01 | 111.60p | 2,032 | £2,268 | Sell | O |
17-May-2024 10:24 | 111.60p | 2,000 | £2,232 | Sell | O |
17-May-2024 13:12 | 111.40p | 1,990 | £2,217 | Sell | O |
17-May-2024 15:53 | 111.65p | 1,729 | £1,930 | Buy | O |
17-May-2024 10:10 | 111.60p | 1,469 | £1,639 | Sell | O |
17-May-2024 16:35 | 111.00p | 1,274 | £1,414 | Unknown | |
17-May-2024 16:35 | 111.00p | 605 | £672 | Unknown | |
17-May-2024 16:35 | 111.00p | 558 | £619 | Unknown | |
17-May-2024 16:35 | 111.00p | 541 | £600 | Unknown | |
17-May-2024 16:35 | 111.00p | 541 | £600 | Unknown | |
17-May-2024 12:00 | 112.00p | 444 | £497 | Buy | O |
17-May-2024 16:35 | 111.00p | 442 | £491 | Unknown | |
17-May-2024 08:00 | 110.20p | 432 | £476 | Sell | O |
17-May-2024 16:35 | 111.00p | 420 | £466 | Unknown | |
17-May-2024 16:35 | 111.00p | 381 | £423 | Unknown | |
17-May-2024 16:35 | 111.00p | 349 | £387 | Unknown | |
17-May-2024 08:58 | 111.97p | 218 | £244 | Buy | O |
17-May-2024 16:35 | 111.00p | 155 | £172 | Unknown | |
17-May-2024 16:35 | 111.00p | 89 | £99 | Unknown | |
17-May-2024 16:16 | 112.00p | 71 | £80 | Buy | AT |
17-May-2024 13:01 | 112.00p | 71 | £80 | Buy | AT |
17-May-2024 16:35 | 111.00p | 63 | £70 | Unknown | |
17-May-2024 16:35 | 111.00p | 44 | £49 | Unknown | |
17-May-2024 08:30 | 111.97p | 40 | £45 | Buy | O |
17-May-2024 14:16 | 111.90p | 39 | £44 | Buy | O |
17-May-2024 13:01 | 112.00p | 19 | £21 | Buy | AT |
17-May-2024 15:37 | 112.00p | 5 | £6 | Buy | O |
17-May-2024 13:51 | 112.00p | 4 | £4 | Buy | AT |
17-May-2024 16:35 | 111.00p | 4 | £4 | Unknown | |
17-May-2024 16:35 | 111.00p | 4 | £4 | Unknown | |
17-May-2024 16:35 | 111.00p | 4 | £4 | Unknown | |
17-May-2024 16:35 | 111.00p | 4 | £4 | Unknown | |
17-May-2024 16:35 | 111.00p | 4 | £4 | Unknown | |
17-May-2024 13:01 | 112.00p | 2 | £2 | Buy | O |
17-May-2024 16:35 | 111.00p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 111.00p |
Change Today | 0.50p |
% Change | 0.45 % |
52 Week High | 131.00 |
52 Week Low | 100.50 |
Volume | 128,642 |
Shares Issued | 226.68m |
Market Cap | £251.61m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 31-Aug-23 |
Paid | 10-May-24 | 29-Sep-23 |
Amount | 7.20p | 3.10p |
Time | Volume / Share Price |
16:35 | 5,483 @ 111.00p |
16:35 | 155 @ 111.00p |
16:35 | 349 @ 111.00p |
16:35 | 44 @ 111.00p |
16:35 | 4 @ 111.00p |
CEO | Gerard Ryan |
Chair | Stuart Sinclair |
CFO | Gary Thompson |
You are here: research