Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 114.50p | 110,897 | £126,977 | Sell | PC |
24-May-2024 16:35 | 114.50p | 668 | £765 | Unknown | |
24-May-2024 16:35 | 114.50p | 349 | £400 | Unknown | |
24-May-2024 16:35 | 114.50p | 227 | £260 | Unknown | |
24-May-2024 16:35 | 114.50p | 15 | £17 | Unknown | |
24-May-2024 16:35 | 114.50p | 933 | £1,068 | Unknown | |
24-May-2024 16:35 | 114.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 114.50p | 3,745 | £4,288 | Unknown | |
24-May-2024 16:35 | 114.50p | 17 | £20 | Unknown | |
24-May-2024 16:35 | 114.50p | 1,285 | £1,471 | Unknown | |
24-May-2024 16:35 | 114.50p | 5,997 | £6,867 | Unknown | |
24-May-2024 16:35 | 114.50p | 479 | £548 | Unknown | |
24-May-2024 16:35 | 114.50p | 5,162 | £5,910 | Unknown | |
24-May-2024 16:35 | 114.50p | 11,166 | £12,785 | Unknown | |
24-May-2024 16:35 | 114.50p | 2,398 | £2,746 | Unknown | |
24-May-2024 16:35 | 114.50p | 3,697 | £4,233 | Unknown | |
24-May-2024 16:35 | 114.50p | 40 | £46 | Unknown | |
24-May-2024 16:35 | 114.50p | 643 | £736 | Unknown | |
24-May-2024 16:35 | 114.50p | 343 | £393 | Unknown | |
24-May-2024 16:35 | 114.50p | 10,073 | £11,534 | Unknown | |
24-May-2024 16:35 | 114.50p | 985 | £1,128 | Unknown | |
24-May-2024 16:35 | 114.50p | 643 | £736 | Unknown | |
24-May-2024 16:35 | 114.50p | 369 | £422 | Unknown | |
24-May-2024 16:35 | 114.50p | 39 | £45 | Unknown | |
24-May-2024 16:35 | 114.50p | 643 | £736 | Unknown | |
24-May-2024 16:35 | 114.50p | 52,624 | £60,254 | Unknown | |
24-May-2024 16:35 | 114.50p | 239 | £274 | Unknown | |
24-May-2024 16:35 | 114.50p | 1,817 | £2,080 | Unknown | |
24-May-2024 16:35 | 114.50p | 453 | £519 | Unknown | |
24-May-2024 16:35 | 114.50p | 758 | £868 | Unknown | |
24-May-2024 16:35 | 114.50p | 931 | £1,066 | Unknown | |
24-May-2024 16:35 | 114.50p | 148 | £170 | Unknown | |
24-May-2024 16:35 | 114.50p | 1,042 | £1,193 | Unknown | |
24-May-2024 16:35 | 114.50p | 159 | £182 | Unknown | |
24-May-2024 16:35 | 114.50p | 10 | £11 | Unknown | |
24-May-2024 16:35 | 114.50p | 971 | £1,112 | Unknown | |
24-May-2024 16:35 | 114.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 114.50p | 1,418 | £1,624 | Unknown | |
24-May-2024 16:35 | 114.50p | 19 | £22 | Unknown | |
24-May-2024 16:35 | 114.50p | 390 | £446 | Unknown | |
24-May-2024 16:23 | 114.00p | 300 | £342 | Buy | AT |
24-May-2024 16:15 | 114.00p | 69 | £79 | Buy | AT |
24-May-2024 16:15 | 114.00p | 11 | £12 | Buy | O |
24-May-2024 15:46 | 113.53p | 400 | £454 | Sell | O |
24-May-2024 15:36 | 113.50p | 310 | £352 | Sell | AT |
24-May-2024 15:13 | 113.77p | 1,180 | £1,342 | Buy | O |
24-May-2024 13:28 | 114.00p | 18 | £20 | Buy | O |
24-May-2024 13:27 | 113.54p | 6,000 | £6,812 | Buy | O |
24-May-2024 12:23 | 114.00p | 69 | £79 | Buy | AT |
24-May-2024 11:50 | 113.70p | 507 | £576 | Buy | O |
Currency | UK Pounds |
Share Price | 114.50p |
Change Today | 1.00p |
% Change | 0.88 % |
52 Week High | 131.00p |
52 Week Low | 100.50p |
Volume | 226,115 |
Shares Issued | 226.68m |
Market Cap | £259.54m |
RiskGrade | 268 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 31-Aug-23 |
Paid | 10-May-24 | 29-Sep-23 |
Amount | 7.20p | 3.10p |
Time | Volume / Share Price |
16:35 | 110,897 @ 114.50p |
16:35 | 643 @ 114.50p |
16:35 | 343 @ 114.50p |
16:35 | 10,073 @ 114.50p |
16:35 | 985 @ 114.50p |
CEO | Gerard Ryan |
Chair | Stuart Sinclair |
CFO | Gary Thompson |
You are here: research