Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 101.00p | 10,607 | £10,713 | Buy | PC |
16:35 | 101.00p | 43 | £43 | Unknown | |
16:35 | 101.00p | 589 | £595 | Unknown | |
16:35 | 101.00p | 25 | £25 | Unknown | |
16:35 | 101.00p | 611 | £617 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 99.20p | 70,000 | £69,440 | Sell | O |
09:43 | 100.93p | 21,608 | £21,808 | Sell | O |
09:44 | 100.93p | 17,000 | £17,157 | Sell | O |
16:35 | 101.00p | 10,607 | £10,713 | Buy | PC |
11:16 | 99.91p | 9,000 | £8,992 | Sell | O |
You are here: research