Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 92.00 | 21 | 1,932 | Unknown | AT |
09:40 | 92.01 | 14 | 1,288 | Buy | AT |
09:40 | 92.00 | 1 | 92 | Unknown | AT |
09:27 | 91.99 | 10 | 920 | Sell | AT |
09:26 | 91.98 | 410 | 37,712 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 91.96 | 2,203 | 202,588 | Sell | AT |
09:26 | 91.96 | 2,184 | 200,841 | Buy | AT |
08:00 | 92.12 | 1,567 | 144,352 | Buy | UT |
09:26 | 91.97 | 683 | 62,816 | Buy | AT |
09:26 | 91.96 | 534 | 49,107 | Sell | AT |
You are here: research