14:32 |
1,072.00p |
10,000 |
£107,200 |
Sell |
AT |
14:32 |
1,072.00p |
4,568 |
£48,969 |
Buy |
AT |
11:58 |
1,073.00p |
4,000 |
£42,920 |
Sell |
AT |
11:54 |
1,073.00p |
4,000 |
£42,920 |
Sell |
AT |
11:54 |
1,073.00p |
4,000 |
£42,920 |
Sell |
AT |
14:32 |
1,072.00p |
4,000 |
£42,880 |
Sell |
AT |
13:30 |
1,074.00p |
3,102 |
£33,316 |
Sell |
AT |
14:32 |
1,072.00p |
2,542 |
£27,250 |
Buy |
AT |
13:30 |
1,074.00p |
2,284 |
£24,530 |
Sell |
AT |
13:30 |
1,074.00p |
2,284 |
£24,530 |
Sell |
AT |
12:20 |
1,071.00p |
1,275 |
£13,655 |
Sell |
O |
14:49 |
1,070.00p |
1,026 |
£10,978 |
Buy |
AT |
10:55 |
1,073.00p |
644 |
£6,910 |
Buy |
O |
14:50 |
1,070.00p |
638 |
£6,827 |
Buy |
AT |
14:36 |
1,072.00p |
471 |
£5,049 |
Buy |
AT |
15:00 |
1,068.00p |
427 |
£4,560 |
Buy |
AT |
10:06 |
1,070.00p |
165 |
£1,766 |
Sell |
AT |
10:06 |
1,070.00p |
20 |
£214 |
Sell |
AT |
10:04 |
1,070.00p |
17 |
£182 |
Sell |
O |
14:54 |
1,069.00p |
15 |
£160 |
Buy |
O |
10:26 |
1,072.03p |
2 |
£21 |
Sell |
O |
10:03 |
1,070.00p |
1 |
£11 |
Sell |
O |
10:02 |
1,070.00p |
1 |
£11 |
Sell |
O |
14:52 |
1,067.00p |
1 |
£11 |
Sell |
O |
15:00 |
427 @ 1,068.00p |
14:54 |
15 @ 1,069.00p |
14:52 |
1 @ 1,067.00p |
14:50 |
638 @ 1,070.00p |
14:49 |
1,026 @ 1,070.00p |
Top of Page
You are here:
research