HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,068.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 45,483
  • Market Cap: £27.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:32 1,072.00p 10,000 £107,200 Sell AT
14:32 1,072.00p 4,568 £48,969 Buy AT
11:58 1,073.00p 4,000 £42,920 Sell AT
11:54 1,073.00p 4,000 £42,920 Sell AT
11:54 1,073.00p 4,000 £42,920 Sell AT
14:32 1,072.00p 4,000 £42,880 Sell AT
13:30 1,074.00p 3,102 £33,316 Sell AT
14:32 1,072.00p 2,542 £27,250 Buy AT
13:30 1,074.00p 2,284 £24,530 Sell AT
13:30 1,074.00p 2,284 £24,530 Sell AT
12:20 1,071.00p 1,275 £13,655 Sell O
14:49 1,070.00p 1,026 £10,978 Buy AT
10:55 1,073.00p 644 £6,910 Buy O
14:50 1,070.00p 638 £6,827 Buy AT
14:36 1,072.00p 471 £5,049 Buy AT
15:00 1,068.00p 427 £4,560 Buy AT
10:06 1,070.00p 165 £1,766 Sell AT
10:06 1,070.00p 20 £214 Sell AT
10:04 1,070.00p 17 £182 Sell O
14:54 1,069.00p 15 £160 Buy O
10:26 1,072.03p 2 £21 Sell O
10:03 1,070.00p 1 £11 Sell O
10:02 1,070.00p 1 £11 Sell O
14:52 1,067.00p 1 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXJ Market Data

Currency UK Pounds
Price 1,068.50p
Change Today -2.00p
% Change -0.19 %
52 Week High 1,089.50p
52 Week Low 949.00p
Volume 45,483
Shares Issued 2.61m
Market Cap £27.89m

Trades for 23-May-2024

Time Volume / Share Price
15:00 427 @ 1,068.00p
14:54 15 @ 1,069.00p
14:52 1 @ 1,067.00p
14:50 638 @ 1,070.00p
14:49 1,026 @ 1,070.00p

Top of Page