HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,065.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 58,624
  • Market Cap: £27.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 16:35 1,065.00p 2,559 £27,253 Sell PC
23-May-2024 16:35 1,065.00p 2,559 £27,253 Unknown
23-May-2024 16:29 1,065.00p 2,559 £27,253 Sell AT
23-May-2024 16:28 1,065.00p 5,104 £54,358 Sell AT
23-May-2024 16:08 1,064.00p 1,672 £17,790 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 14:32 1,072.00p 10,000 £107,200 Sell AT
23-May-2024 16:28 1,065.00p 5,104 £54,358 Sell AT
23-May-2024 14:32 1,072.00p 4,568 £48,969 Buy AT
23-May-2024 11:58 1,073.00p 4,000 £42,920 Sell AT
23-May-2024 11:54 1,073.00p 4,000 £42,920 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page