Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:55 | 1,053.06p | 1 | £10 | Sell | O |
03-May-2024 15:25 | 1,054.00p | 58 | £611 | Buy | AT |
03-May-2024 15:07 | 1,056.94p | 408 | £4,312 | Buy | O |
03-May-2024 14:51 | 1,057.00p | 11 | £116 | Buy | O |
03-May-2024 12:38 | 1,049.00p | 1 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:28 | 1,046.50p | 1,422 | £14,881 | Sell | O |
03-May-2024 11:44 | 1,049.00p | 773 | £8,109 | Buy | AT |
03-May-2024 11:39 | 1,049.00p | 619 | £6,493 | Buy | AT |
03-May-2024 11:35 | 1,048.84p | 619 | £6,492 | Buy | O |
03-May-2024 10:50 | 1,047.47p | 608 | £6,369 | Buy | O |
You are here: research