HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,054.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,073.00p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 4,933
  • Market Cap: £27.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:55 1,053.06p 1 £10 Sell O
03-May-2024 15:25 1,054.00p 58 £611 Buy AT
03-May-2024 15:07 1,056.94p 408 £4,312 Buy O
03-May-2024 14:51 1,057.00p 11 £116 Buy O
03-May-2024 12:38 1,049.00p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:28 1,046.50p 1,422 £14,881 Sell O
03-May-2024 11:44 1,049.00p 773 £8,109 Buy AT
03-May-2024 11:39 1,049.00p 619 £6,493 Buy AT
03-May-2024 11:35 1,048.84p 619 £6,492 Buy O
03-May-2024 10:50 1,047.47p 608 £6,369 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page