HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 13.84
   
  • Change Today:
    $0.05
  • 52 Week High: $13.86
  • 52 Week Low: $11.70
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 8,218
  • Market Cap: $36.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $13.84 971 $13,439 Buy PC
17-May-2024 16:35 $13.84 971 $13,439 Unknown
17-May-2024 16:28 $13.83 20 $277 Sell AT
17-May-2024 16:28 $13.83 156 $2,158 Sell AT
17-May-2024 16:28 $13.83 20 $277 Sell AT
17-May-2024 16:23 $13.83 20 $277 Sell AT
17-May-2024 16:20 $13.82 98 $1,355 Sell AT
17-May-2024 16:16 $13.82 98 $1,354 Sell AT
17-May-2024 16:08 $13.84 196 $2,713 Sell AT
17-May-2024 15:56 $13.86 98 $1,358 Buy AT
17-May-2024 15:53 $13.84 196 $2,712 Sell AT
17-May-2024 15:46 $13.85 98 $1,358 Buy AT
17-May-2024 15:40 $13.85 98 $1,357 Buy AT
17-May-2024 15:30 $13.84 98 $1,356 Buy AT
17-May-2024 15:27 $13.84 190 $2,630 Buy AT
17-May-2024 15:27 $13.84 429 $5,937 Buy AT
17-May-2024 15:27 $13.84 124 $1,716 Buy AT
17-May-2024 15:27 $13.84 98 $1,356 Buy AT
17-May-2024 15:25 $13.83 98 $1,355 Buy AT
17-May-2024 15:15 $13.82 98 $1,354 Buy AT
17-May-2024 15:13 $13.78 196 $2,702 Sell AT
17-May-2024 15:01 $13.81 98 $1,353 Buy AT
17-May-2024 14:59 $13.80 98 $1,352 Buy AT
17-May-2024 14:48 $13.78 196 $2,702 Buy AT
17-May-2024 14:44 $13.76 603 $8,297 Sell AT
17-May-2024 14:43 $13.76 196 $2,697 Sell AT
17-May-2024 14:31 $13.80 98 $1,352 Buy AT
17-May-2024 14:28 $13.77 196 $2,698 Sell AT
17-May-2024 14:19 $13.79 98 $1,351 Buy AT
17-May-2024 14:04 $13.77 98 $1,350 Buy AT
17-May-2024 14:04 $13.77 98 $1,350 Buy AT
17-May-2024 14:03 $13.76 196 $2,697 Sell AT
17-May-2024 13:53 $13.76 196 $2,696 Sell AT
17-May-2024 13:43 $13.74 196 $2,694 Sell AT
17-May-2024 13:31 $13.76 98 $1,348 Buy AT
17-May-2024 13:31 $13.76 98 $1,348 Buy AT
17-May-2024 13:23 $13.74 196 $2,694 Sell AT
17-May-2024 13:13 $13.74 196 $2,694 Sell AT
17-May-2024 13:03 $13.75 196 $2,695 Sell AT
17-May-2024 12:53 $13.74 196 $2,693 Sell AT
17-May-2024 12:34 $13.74 98 $1,347 Buy AT
17-May-2024 12:34 $13.74 98 $1,347 Buy AT
17-May-2024 12:33 $13.73 196 $2,691 Sell AT
17-May-2024 12:23 $13.73 196 $2,690 Sell AT
17-May-2024 12:01 $13.74 294 $4,041 Buy AT
17-May-2024 11:57 $13.73 196 $2,692 Sell AT
17-May-2024 11:47 $13.73 196 $2,690 Sell AT
17-May-2024 11:37 $13.73 122 $1,675 Sell AT
17-May-2024 11:31 $13.73 74 $1,016 Sell AT
17-May-2024 08:14 $13.77 1 $14 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXD Market Data

Currency US Dollars
Price $ 13.84
Change Today $ 0.05
% Change 0.33 %
52 Week High $13.86
52 Week Low $11.70
Volume 8,218
Shares Issued 2.61m
Market Cap $36.12m

Trades for 17-May-2024

Time Volume / Share Price
16:35 971 @ $13.84
16:35 971 @ $13.84
16:28 20 @ $13.83
16:28 156 @ $13.83
16:28 20 @ $13.83

Top of Page