HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 13.84
   
  • Change Today:
    $0.05
  • 52 Week High: $13.86
  • 52 Week Low: $11.70
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 8,218
  • Market Cap: $36.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $13.84 971 $13,439 Buy PC
17-May-2024 16:35 $13.84 971 $13,439 Unknown
17-May-2024 16:28 $13.83 20 $277 Sell AT
17-May-2024 16:28 $13.83 156 $2,158 Sell AT
17-May-2024 16:28 $13.83 20 $277 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $13.84 971 $13,439 Unknown
17-May-2024 16:35 $13.84 971 $13,439 Buy PC
17-May-2024 14:44 $13.76 603 $8,297 Sell AT
17-May-2024 15:27 $13.84 429 $5,937 Buy AT
17-May-2024 12:01 $13.74 294 $4,041 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page