HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 13.23
   
  • Change Today:
    $0.22
  • 52 Week High: $13.67
  • 52 Week Low: $11.70
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 6,800
  • Market Cap: $34.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 $13.24 851 $11,267 Buy AT
03-May-2024 16:22 $13.24 250 $3,310 Buy AT
03-May-2024 16:19 $13.23 1,058 $13,997 Buy AT
03-May-2024 14:40 $13.28 1,137 $15,099 Buy AT
03-May-2024 14:39 $13.27 126 $1,672 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:20 $13.17 1,421 $18,715 Buy AT
03-May-2024 13:13 $13.18 1,183 $15,586 Buy AT
03-May-2024 14:40 $13.28 1,137 $15,099 Buy AT
03-May-2024 16:19 $13.23 1,058 $13,997 Buy AT
03-May-2024 16:22 $13.24 851 $11,267 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page