Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

163.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 206.50
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 325,855
  • Market Cap: £297.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 163.80p 73,457 £120,323 Buy PC
04-Jul-2025 10:00 164.50p 60,786 £99,993 Buy O
04-Jul-2025 08:00 164.71p 10,924 £17,992 Buy O
04-Jul-2025 16:35 163.80p 10,025 £16,421 Unknown
04-Jul-2025 16:35 163.80p 8,073 £13,224 Unknown
04-Jul-2025 13:19 162.72p 6,752 £10,987 Sell O
04-Jul-2025 08:18 162.49p 6,752 £10,971 Buy O
04-Jul-2025 13:21 162.60p 6,500 £10,569 Sell AT
04-Jul-2025 16:37 164.00p 6,147 £10,081 Buy O
04-Jul-2025 12:58 162.48p 6,154 £9,999 Buy O
04-Jul-2025 15:46 163.75p 6,104 £9,996 Buy O
04-Jul-2025 08:21 162.90p 6,134 £9,992 Buy O
04-Jul-2025 16:35 163.80p 5,811 £9,518 Unknown
04-Jul-2025 09:35 162.15p 5,261 £8,531 Sell O
04-Jul-2025 16:35 163.80p 5,051 £8,274 Unknown
04-Jul-2025 10:01 162.00p 5,000 £8,100 Sell AT
04-Jul-2025 14:42 163.40p 4,500 £7,353 Sell AT
04-Jul-2025 13:21 162.60p 4,402 £7,158 Sell AT
04-Jul-2025 08:10 163.00p 3,827 £6,238 Sell AT
04-Jul-2025 16:35 163.80p 3,754 £6,149 Unknown
04-Jul-2025 14:39 163.00p 3,300 £5,379 Buy AT
04-Jul-2025 16:35 163.80p 3,162 £5,179 Unknown
04-Jul-2025 14:53 163.56p 3,000 £4,907 Buy O
04-Jul-2025 14:42 163.40p 2,532 £4,137 Sell AT
04-Jul-2025 10:54 162.70p 2,500 £4,068 Sell O
04-Jul-2025 08:26 162.20p 2,500 £4,055 Sell AT
04-Jul-2025 08:51 162.80p 2,415 £3,932 Buy AT
04-Jul-2025 08:39 162.18p 2,295 £3,722 Sell O
04-Jul-2025 08:10 163.00p 2,000 £3,260 Sell AT
04-Jul-2025 15:44 163.64p 1,907 £3,120 Buy O
04-Jul-2025 10:13 162.44p 1,892 £3,073 Buy O
04-Jul-2025 16:35 163.80p 1,745 £2,858 Unknown
04-Jul-2025 15:03 163.33p 1,746 £2,852 Sell O
04-Jul-2025 13:21 162.20p 1,747 £2,834 Sell AT
04-Jul-2025 16:35 163.80p 1,726 £2,827 Unknown
04-Jul-2025 13:10 163.00p 1,678 £2,735 Buy AT
04-Jul-2025 16:35 163.80p 1,601 £2,622 Unknown
04-Jul-2025 13:21 162.60p 1,598 £2,598 Sell AT
04-Jul-2025 16:35 163.80p 1,463 £2,396 Unknown
04-Jul-2025 16:35 163.80p 1,443 £2,364 Unknown
04-Jul-2025 16:35 163.80p 1,381 £2,262 Unknown
04-Jul-2025 16:35 163.80p 1,372 £2,247 Unknown
04-Jul-2025 16:35 163.80p 1,361 £2,229 Unknown
04-Jul-2025 16:35 163.80p 1,353 £2,216 Unknown
04-Jul-2025 14:42 163.40p 1,343 £2,194 Sell AT
04-Jul-2025 16:35 163.80p 1,324 £2,169 Unknown
04-Jul-2025 16:35 163.80p 1,313 £2,151 Unknown
04-Jul-2025 16:35 163.80p 1,313 £2,151 Unknown
04-Jul-2025 16:35 163.80p 1,294 £2,120 Unknown
04-Jul-2025 09:00 162.38p 1,257 £2,041 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 163.80p
Change Today -0.20p
% Change -0.12 %
52 Week High 206.50
52 Week Low 145.40
Volume 325,855
Shares Issued 181.90m
Market Cap £297.96m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.76% above the market average84.76% above the market average84.76% above the market average84.76% above the market average84.76% above the market average
10.94% above the sector average10.94% above the sector average10.94% above the sector average10.94% above the sector average10.94% above the sector average
Price Trend
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
23.31% above the sector average23.31% above the sector average23.31% above the sector average23.31% above the sector average23.31% above the sector average
Income
96.70% above the market average96.70% above the market average96.70% above the market average96.70% above the market average96.70% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
2.6% below the market average2.6% below the market average2.6% below the market average2.6% below the market average2.6% below the market average
7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 26-Sep-24
Paid 20-May-25 22-Oct-24
Amount 9.00p 9.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:37 6,147 @ 164.00p
16:35 73,457 @ 163.80p
16:35 172 @ 163.80p
16:35 147 @ 163.80p
16:35 552 @ 163.80p

CAML Key Personnel

CEO Gavin Ferrar

Top of Page