Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

186.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 229.50
  • 52 Week Low: 152.80
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 198,429
  • Market Cap: £339.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:32 187.28p 2,663 £4,987 Buy O
12:30 186.70p 9,530 £17,793 Sell O
12:12 187.28p 267 £500 Buy O
12:04 187.12p 165 £309 Buy O
11:59 186.80p 62 £116 Sell AT
11:59 186.80p 70 £131 Sell AT
11:59 186.80p 228 £426 Sell AT
11:52 186.45p 50,000 £93,225 Sell O
11:52 186.80p 152 £284 Sell AT
11:52 186.80p 8 £15 Sell AT
11:51 186.40p 50,000 £93,200 Sell O
11:45 186.80p 762 £1,423 Unknown O
11:42 187.16p 2,401 £4,494 Buy O
11:39 186.60p 189 £353 Buy AT
11:34 186.20p 457 £851 Buy AT
11:34 186.20p 739 £1,376 Sell AT
11:34 186.20p 410 £763 Sell AT
11:34 186.20p 23 £43 Sell AT
11:34 186.20p 739 £1,376 Buy AT
11:34 186.17p 2,600 £4,840 Buy O
11:32 186.20p 3 £6 Buy AT
11:31 185.60p 7 £13 Sell AT
11:31 185.60p 3 £6 Sell AT
11:31 185.80p 46 £86 Sell AT
11:31 185.80p 45 £84 Sell AT
11:31 185.80p 48 £89 Sell AT
11:22 186.12p 2,684 £4,995 Buy O
11:22 186.16p 4,295 £7,996 Buy O
11:21 186.00p 30 £56 Sell AT
11:21 186.00p 35 £65 Sell AT
11:21 186.00p 26 £48 Sell AT
11:21 186.00p 42 £78 Sell AT
11:19 186.60p 200 £373 Buy O
11:19 186.08p 3 £6 Sell O
11:18 186.47p 800 £1,492 Buy O
11:14 186.20p 63 £117 Buy AT
11:14 186.20p 273 £508 Buy AT
11:14 186.20p 41 £76 Buy AT
11:14 186.20p 39 £73 Buy AT
11:14 186.20p 121 £225 Buy AT
11:01 186.43p 4 £8 Buy O
10:54 185.88p 165 £307 Sell O
10:52 186.20p 61 £114 Sell AT
10:52 186.20p 39 £73 Sell AT
10:50 186.40p 25 £47 Sell AT
10:50 186.40p 26 £48 Sell AT
10:50 186.40p 90 £168 Sell AT
10:49 186.80p 20 £37 Buy O
10:49 186.72p 1,240 £2,315 Buy O
10:44 186.76p 3,582 £6,690 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 186.80p
Change Today -1.20p
% Change -0.64 %
52 Week High 229.50
52 Week Low 152.80
Volume 198,429
Shares Issued 181.90m
Market Cap £339.80m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.13% below the market average38.13% below the market average38.13% below the market average38.13% below the market average38.13% below the market average
82.81% below the sector average82.81% below the sector average82.81% below the sector average82.81% below the sector average82.81% below the sector average
Price Trend
6.85% below the market average6.85% below the market average6.85% below the market average6.85% below the market average6.85% below the market average
34.31% above the sector average34.31% above the sector average34.31% above the sector average34.31% above the sector average34.31% above the sector average
Income
40.41% above the market average40.41% above the market average40.41% above the market average40.41% above the market average40.41% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
66.27% below the market average66.27% below the market average66.27% below the market average66.27% below the market average66.27% below the market average
35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average35.59% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 25-Apr-24
Paid 22-Oct-24 22-May-24
Amount 9.00p 9.00p

Trades for 16-Sep-2024

Time Volume / Share Price
12:32 2,663 @ 187.28p
12:30 9,530 @ 186.70p
12:12 267 @ 187.28p
12:04 165 @ 187.12p
11:59 62 @ 186.80p

CAML Key Personnel

CEO Nigel Robinson
CFO Gavin Ferrar

Top of Page