Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 216.63p | 87 | £188 | Buy | O |
10:08 | 216.81p | 228 | £494 | Buy | O |
10:03 | 216.31p | 5,840 | £12,632 | Sell | O |
10:01 | 216.75p | 1 | £2 | Buy | O |
10:00 | 216.50p | 24 | £52 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 216.00p | 76,872 | £166,044 | Unknown | O |
09:50 | 216.00p | 25,715 | £55,544 | Sell | O |
08:00 | 215.50p | 22,874 | £49,294 | Buy | UT |
08:02 | 215.00p | 20,000 | £43,000 | Sell | AT |
08:43 | 215.39p | 12,299 | £26,491 | Buy | O |
You are here: research